Barratt Redrow
(BTRW)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
17/01/2025
|
430.00p
|
434.90p
|
426.80p
|
426.80p
|
4,288,668
|
|
16/01/2025
|
423.40p
|
424.20p
|
415.60p
|
420.60p
|
3,366,694
|
|
15/01/2025
|
410.90p
|
421.80p
|
410.90p
|
420.60p
|
8,148,347
|
|
14/01/2025
|
415.70p
|
418.90p
|
402.30p
|
402.80p
|
3,344,780
|
|
13/01/2025
|
396.60p
|
398.60p
|
392.43p
|
397.70p
|
2,905,261
|
|
10/01/2025
|
404.50p
|
412.80p
|
396.60p
|
398.80p
|
3,375,404
|
|
09/01/2025
|
396.30p
|
406.00p
|
391.80p
|
405.40p
|
5,965,251
|
|
08/01/2025
|
419.90p
|
421.20p
|
398.70p
|
398.70p
|
16,612,390
|
|
07/01/2025
|
424.40p
|
428.80p
|
418.50p
|
420.00p
|
3,219,537
|
|
06/01/2025
|
424.80p
|
432.78p
|
422.90p
|
426.80p
|
2,539,846
|
|
03/01/2025
|
433.00p
|
433.70p
|
420.50p
|
420.50p
|
2,632,770
|
|
02/01/2025
|
443.00p
|
445.00p
|
434.60p
|
434.60p
|
2,691,202
|
|
01/01/2025
|
432.00p
|
441.80p
|
428.40p
|
440.10p
|
1,075,785
|
|
31/12/2024
|
432.00p
|
441.80p
|
428.40p
|
440.10p
|
1,075,785
|
|
30/12/2024
|
430.10p
|
435.90p
|
430.10p
|
434.00p
|
1,447,296
|
|
27/12/2024
|
431.00p
|
434.10p
|
429.59p
|
432.30p
|
1,567,922
|
|
26/12/2024
|
432.00p
|
435.20p
|
428.20p
|
432.20p
|
1,247,499
|
|
25/12/2024
|
432.00p
|
435.20p
|
428.20p
|
432.20p
|
1,247,499
|
|
24/12/2024
|
432.00p
|
435.20p
|
428.20p
|
432.20p
|
1,247,499
|
|
23/12/2024
|
430.80p
|
436.60p
|
428.60p
|
434.60p
|
1,971,190
|
|
20/12/2024
|
429.50p
|
435.90p
|
426.30p
|
432.90p
|
6,039,664
|
|
19/12/2024
|
431.00p
|
432.90p
|
425.90p
|
430.00p
|
6,823,240
|
|
18/12/2024
|
437.40p
|
437.90p
|
434.70p
|
437.80p
|
3,367,110
|
|
17/12/2024
|
432.10p
|
437.40p
|
429.90p
|
435.80p
|
8,415,223
|
|
16/12/2024
|
435.20p
|
436.40p
|
425.40p
|
434.40p
|
3,466,521
|
|
13/12/2024
|
435.90p
|
439.80p
|
434.92p
|
437.00p
|
11,956,308
|
|
12/12/2024
|
442.00p
|
444.30p
|
437.40p
|
437.70p
|
4,243,573
|
|
11/12/2024
|
438.00p
|
443.30p
|
435.80p
|
441.50p
|
3,203,616
|
|
10/12/2024
|
440.00p
|
440.90p
|
436.30p
|
440.10p
|
3,469,317
|
|
09/12/2024
|
437.40p
|
443.40p
|
432.90p
|
441.80p
|
3,111,569
|
|
06/12/2024
|
429.00p
|
438.50p
|
428.10p
|
434.40p
|
2,419,336
|
|
05/12/2024
|
432.90p
|
435.00p
|
428.80p
|
429.50p
|
3,600,899
|
|
04/12/2024
|
424.80p
|
435.90p
|
423.70p
|
433.30p
|
4,712,186
|
|
03/12/2024
|
430.50p
|
434.90p
|
426.00p
|
426.00p
|
2,946,602
|
|
02/12/2024
|
430.60p
|
434.10p
|
424.60p
|
429.00p
|
4,508,821
|