Barratt Redrow

(BTRW)
Sector: Household Goods & Home Construction
426.80p
2.60p 0.61
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 16:27:00 428p 0 £0.00 O Buy
17/01/2025 16:27:00 428p 0 £0.00 O Buy
17/01/2025 16:27:00 428p 0 £0.00 O Buy
17/01/2025 16:27:00 428p 0 £0.00 O Buy
17/01/2025 16:27:00 428p 0 £0.00 O Buy
17/01/2025 16:27:00 428p 0 £0.00 O Buy
17/01/2025 16:27:00 428p 0 £0.00 O Buy
17/01/2025 16:14:03 428p 2 £8.56 O Buy
17/01/2025 16:09:02 429p 0 £0.00 O Buy
17/01/2025 16:09:02 429p 0 £0.00 O Buy
17/01/2025 16:09:02 429p 0 £0.00 O Buy
17/01/2025 16:09:02 429p 0 £0.00 O Buy
17/01/2025 16:09:02 429p 0 £0.00 O Buy
17/01/2025 15:58:03 430p 0 £0.00 O Buy
17/01/2025 15:58:03 430p 0 £0.00 O Buy
17/01/2025 15:58:03 430p 0 £0.00 O Buy
17/01/2025 15:58:03 430p 0 £0.00 O Buy
17/01/2025 15:58:03 430p 0 £0.00 O Buy
17/01/2025 15:42:04 430p 1,038 £4,463.40 O Buy
17/01/2025 15:32:05 430p 4 £17.20 O Buy

Analysis

Buy Sell Unknown
Quantity 1,711 1,576 670
Volume 739,653 3,076,576 2,724,198
Value £3,184,563 £13,161,656 £11,652,233

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price