Market data

Select a section

Leverage Shares Public Limited Company Buffettique Growth ETP

(BUFD)
Sector: n/a
$18.26
$0.10 0.53
Last updated: 13:18:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $17.66 $18.22 $17.89 $18.01 0
21/11/2024 $17.66 $18.07 $17.80 $18.01 0
20/11/2024 $17.66 $18.16 $17.82 $17.83 0
19/11/2024 $17.66 $18.05 $17.73 $17.92 0
18/11/2024 $17.66 $18.04 $17.79 $17.96 0
15/11/2024 $17.66 $18.16 $17.83 $18.16 0
14/11/2024 $17.66 $18.29 $17.97 $18.16 0
13/11/2024 $17.66 $18.27 $18.03 $18.12 0
12/11/2024 $17.66 $18.46 $18.05 $18.18 0
11/11/2024 $17.66 $18.45 $18.16 $18.42 0
08/11/2024 $17.66 $18.22 $17.96 $18.16 0
07/11/2024 $17.66 $18.22 $17.85 $18.16 0
06/11/2024 $17.66 $17.91 $17.68 $17.85 0
05/11/2024 $17.66 $17.38 $17.19 $17.34 0
04/11/2024 $17.66 $17.54 $17.20 $17.27 0
01/11/2024 $17.66 $17.51 $17.29 $17.47 0
31/10/2024 $17.66 $17.72 $17.34 $17.40 0
30/10/2024 $17.66 $17.77 $17.50 $17.72 0
29/10/2024 $17.66 $17.90 $17.58 $17.66 0
28/10/2024 $17.66 $17.83 $17.74 $17.82 0
25/10/2024 $17.66 $17.82 $17.58 $17.78 0
24/10/2024 $17.66 $17.82 $17.60 $17.65 0
23/10/2024 $17.66 $17.85 $17.61 $17.65 0
22/10/2024 $17.66 $17.96 $17.73 $17.78 0
21/10/2024 $17.66 $18.03 $17.75 $17.77 0
18/10/2024 $17.66 $17.94 $17.81 $17.91 0
17/10/2024 $17.66 $17.96 $17.68 $17.85 0
16/10/2024 $17.66 $17.76 $17.55 $17.68 0
15/10/2024 $17.66 $17.84 $17.56 $17.67 0
14/10/2024 $17.66 $17.77 $17.57 $17.70 0
11/10/2024 $17.50 $17.70 $17.41 $17.66 0
10/10/2024 $17.50 $17.65 $17.37 $17.48 0
09/10/2024 $17.50 $17.60 $17.37 $17.55 0
08/10/2024 $17.50 $17.53 $17.25 $17.42 0
07/10/2024 $17.50 $17.73 $17.44 $17.49 0
04/10/2024 $17.50 $17.59 $17.28 $17.51 0
03/10/2024 $17.50 $17.50 $17.40 $17.40 20
02/10/2024 $17.39 $17.67 $17.42 $17.56 0
01/10/2024 $17.39 $17.85 $17.51 $17.60 0
30/09/2024 $17.39 $17.84 $17.62 $17.71 0
27/09/2024 $17.39 $17.82 $17.53 $17.79 0
26/09/2024 $17.39 $17.84 $17.58 $17.70 0
25/09/2024 $17.39 $17.74 $17.51 $17.58 0
24/09/2024 $17.39 $17.74 $17.47 $17.62 0
23/09/2024 $17.39 $17.65 $17.52 $17.62 0
20/09/2024 $17.39 $17.85 $17.54 $17.59 0
19/09/2024 $17.39 $17.88 $17.52 $17.75 0
18/09/2024 $17.39 $17.68 $17.49 $17.53 0
17/09/2024 $17.39 $17.71 $17.34 $17.58 0
16/09/2024 $17.39 $17.57 $17.29 $17.34 0
13/09/2024 $17.39 $17.39 $17.29 $17.25 6
12/09/2024 $17.65 $17.44 $17.02 $17.02 0
11/09/2024 $17.65 $17.41 $16.87 $17.32 0
10/09/2024 $17.65 $17.48 $17.22 $17.32 0
09/09/2024 $17.65 $17.65 $17.38 $17.38 3
06/09/2024 $18.05 $17.66 $17.28 $17.34 0
05/09/2024 $18.05 $18.00 $17.52 $17.60 0
04/09/2024 $18.05 $18.00 $17.63 $18.00 0
03/09/2024 $18.05 $18.29 $17.79 $18.00 0
02/09/2024 $18.05 $18.26 $18.00 $18.21 0
30/08/2024 $18.05 $18.09 $18.01 $18.01 24,000
29/08/2024 $17.00 $18.10 $17.40 $18.04 0
28/08/2024 $17.00 $18.30 $17.67 $17.81 0
27/08/2024 $17.00 $18.16 $17.76 $17.97 0
26/08/2024 $17.00 $18.24 $17.49 $17.76 0
23/08/2024 $17.00 $18.24 $17.49 $17.76 0
22/08/2024 $17.00 $18.24 $17.49 $17.76 0
21/08/2024 $17.00 $17.99 $17.47 $17.76 0
20/08/2024 $17.00 $18.87 $17.00 $17.76 0
19/08/2024 $17.00 $17.00 $17.00 $17.00 2
16/08/2024 $16.65 $16.97 $16.65 $16.65 0
15/08/2024 $16.65 $16.65 $16.65 $16.65 0
14/08/2024 $16.65 $17.09 $16.65 $16.65 0
13/08/2024 $16.65 $17.02 $16.65 $16.65 0
12/08/2024 $16.65 $17.00 $16.37 $16.65 0
09/08/2024 $16.65 $17.10 $16.45 $16.65 0
08/08/2024 $16.65 $16.70 $16.03 $16.65 0
07/08/2024 $16.65 $16.65 $16.34 $16.65 0
06/08/2024 $18.18 $18.18 $15.74 $16.65 0
05/08/2024 $18.18 $16.65 $16.65 $16.65 0
02/08/2024 $18.18 $17.53 $16.50 $16.65 0
01/08/2024 $18.18 $17.77 $17.21 $17.53 0
31/07/2024 $18.18 $17.95 $17.33 $17.53 0
30/07/2024 $18.18 $17.61 $16.94 $17.33 0
29/07/2024 $18.18 $17.71 $16.94 $17.26 0
26/07/2024 $18.18 $17.51 $17.06 $17.19 0
25/07/2024 $18.18 $17.41 $16.91 $17.19 0
24/07/2024 $18.18 $17.74 $17.28 $17.41 0
23/07/2024 $18.18 $17.90 $17.39 $17.71 0
22/07/2024 $18.18 $17.96 $17.51 $17.62 0
19/07/2024 $18.18 $17.91 $17.51 $17.62 0
18/07/2024 $18.18 $18.31 $17.70 $17.91 0
17/07/2024 $18.18 $18.32 $17.87 $17.94 0
16/07/2024 $18.18 $18.18 $18.08 $18.08 1
15/07/2024 $17.67 $18.30 $17.48 $18.07 0
12/07/2024 $17.67 $18.00 $17.45 $17.98 0
11/07/2024 $17.67 $18.14 $17.27 $17.71 0
10/07/2024 $17.67 $17.69 $17.31 $17.66 0
09/07/2024 $17.67 $17.67 $17.40 $17.51 3
08/07/2024 $16.51 $17.63 $17.43 $17.54 0
05/07/2024 $16.51 $17.62 $17.26 $17.47 0
04/07/2024 $16.51 $17.43 $17.24 $17.33 0
03/07/2024 $16.51 $17.49 $17.04 $17.25 0
02/07/2024 $16.51 $17.19 $16.95 $17.06 0
01/07/2024 $16.51 $17.26 $16.91 $17.13 0
28/06/2024 $16.51 $17.00 $17.00 $17.00 0
27/06/2024 $16.51 $17.00 $17.00 $17.00 0
26/06/2024 $16.51 $17.20 $16.87 $17.00 0
25/06/2024 $16.51 $17.97 $16.29 $17.05 0
24/06/2024 $16.51 $17.87 $16.14 $17.19 0
21/06/2024 $16.51 $17.35 $16.68 $17.11 0
20/06/2024 $16.51 $17.98 $16.19 $17.23 0
19/06/2024 $16.51 $18.02 $17.11 $17.19 0
18/06/2024 $16.51 $17.28 $16.87 $17.14 0
17/06/2024 $16.51 $17.89 $16.87 $17.01 0
14/06/2024 $16.51 $17.23 $16.84 $17.04 0
13/06/2024 $16.51 $17.45 $16.95 $17.06 0
12/06/2024 $16.51 $17.40 $16.81 $17.28 0
11/06/2024 $16.51 $17.62 $16.76 $16.90 0
10/06/2024 $16.51 $17.24 $16.87 $17.08 0
07/06/2024 $16.51 $17.54 $16.80 $17.13 0
06/06/2024 $16.51 $17.30 $16.89 $17.18 0
05/06/2024 $16.51 $17.19 $16.78 $17.08 0
04/06/2024 $16.51 $17.13 $16.84 $16.95 0
03/06/2024 $16.51 $17.22 $16.80 $16.92 0
31/05/2024 $16.51 $17.10 $16.72 $16.82 0
30/05/2024 $16.51 $17.02 $16.68 $16.87 0
29/05/2024 $16.51 $17.13 $16.70 $16.81 0
28/05/2024 $16.51 $17.24 $16.89 $17.04 0
27/05/2024 $16.51 $16.99 $16.73 $16.93 0

Market data

Select a section