Market data

Select a section

Leverage Shares Public Limited Company Buffettique Growth ETP

(BUFD)
Sector: n/a
$17.43
$0.98 5.97
Last updated: 16:35:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $15.84 $18.11 $15.84 $17.43 0
09/04/2025 $15.84 $17.02 $16.03 $16.44 0
08/04/2025 $15.84 $17.41 $16.44 $17.01 0
07/04/2025 $15.84 $16.44 $15.70 $16.44 4,244
04/04/2025 $18.63 $18.35 $17.17 $18.35 0
03/04/2025 $18.63 $18.80 $18.19 $18.35 0
02/04/2025 $18.63 $18.84 $18.49 $18.80 0
01/04/2025 $18.63 $18.72 $18.54 $18.72 4,459
31/03/2025 $18.37 $18.67 $18.16 $18.40 0
28/03/2025 $18.37 $19.09 $18.63 $18.67 0
27/03/2025 $18.37 $19.20 $18.75 $19.08 0
26/03/2025 $18.37 $19.29 $18.99 $19.06 0
25/03/2025 $18.37 $19.24 $18.93 $19.12 0
24/03/2025 $18.37 $19.16 $18.77 $19.04 0
21/03/2025 $18.37 $18.97 $18.66 $18.77 0
20/03/2025 $18.37 $19.13 $18.73 $18.97 0
19/03/2025 $18.37 $18.88 $18.59 $18.76 0
18/03/2025 $18.37 $19.02 $18.55 $18.73 0
17/03/2025 $18.37 $18.94 $18.47 $18.77 0
14/03/2025 $18.37 $18.68 $18.26 $18.61 0
13/03/2025 $18.37 $18.49 $18.09 $18.26 0
12/03/2025 $18.37 $18.37 $18.36 $18.36 550
11/03/2025 $18.81 $18.43 $18.09 $18.16 0
10/03/2025 $18.81 $18.59 $18.19 $18.26 0
07/03/2025 $18.81 $18.82 $18.43 $18.43 0
06/03/2025 $18.81 $18.82 $18.79 $18.82 2,235
05/03/2025 $19.30 $19.32 $18.62 $18.75 0
04/03/2025 $19.30 $19.32 $18.73 $19.32 0
03/03/2025 $19.30 $19.59 $19.13 $19.32 0
28/02/2025 $19.30 $19.31 $18.94 $19.13 0
27/02/2025 $19.30 $19.43 $19.11 $19.27 0
26/02/2025 $19.30 $19.47 $19.09 $19.37 0
25/02/2025 $19.30 $19.55 $19.08 $19.09 0
24/02/2025 $19.30 $19.55 $19.27 $19.43 0
21/02/2025 $19.30 $19.76 $19.39 $19.49 0
20/02/2025 $19.30 $19.70 $19.42 $19.45 0
19/02/2025 $19.30 $19.76 $19.46 $19.60 0
18/02/2025 $19.30 $19.79 $19.53 $19.61 0
17/02/2025 $19.30 $19.80 $19.45 $19.70 0
14/02/2025 $19.30 $19.72 $19.42 $19.62 0
13/02/2025 $19.30 $19.42 $19.30 $19.42 20
12/02/2025 $19.08 $19.20 $18.86 $18.99 0
11/02/2025 $19.08 $19.20 $19.08 $19.15 330
10/02/2025 $18.85 $19.19 $18.87 $19.06 0
07/02/2025 $18.85 $19.23 $18.82 $18.97 0
06/02/2025 $18.85 $19.16 $18.87 $18.87 0
05/02/2025 $18.85 $18.87 $18.80 $18.87 332
04/02/2025 $17.36 $18.92 $18.41 $18.59 0
03/02/2025 $17.36 $19.04 $18.23 $18.59 0
31/01/2025 $17.36 $19.09 $18.82 $19.04 0
30/01/2025 $17.36 $19.01 $18.72 $18.90 0
29/01/2025 $17.36 $18.91 $18.64 $18.72 0
28/01/2025 $17.36 $18.80 $18.49 $18.68 0
27/01/2025 $17.36 $18.51 $18.10 $18.51 0
24/01/2025 $17.36 $18.70 $18.43 $18.51 0
23/01/2025 $17.36 $18.61 $18.30 $18.51 0
22/01/2025 $17.36 $18.69 $18.39 $18.42 0
21/01/2025 $17.36 $18.54 $18.26 $18.40 0
20/01/2025 $17.36 $18.66 $18.11 $18.48 0
17/01/2025 $17.36 $18.39 $18.03 $18.34 0
16/01/2025 $17.36 $18.21 $17.99 $17.99 0
15/01/2025 $17.36 $18.01 $17.55 $17.99 0
14/01/2025 $17.36 $17.70 $17.39 $17.33 0
13/01/2025 $17.36 $17.36 $17.26 $17.33 2,738
10/01/2025 $17.84 $17.78 $17.35 $17.37 0
09/01/2025 $17.84 $17.89 $17.59 $17.73 0
08/01/2025 $17.84 $17.99 $17.61 $17.74 0
07/01/2025 $17.84 $18.18 $17.81 $17.94 0
06/01/2025 $17.84 $18.24 $17.87 $17.87 0
03/01/2025 $17.84 $17.87 $17.84 $17.87 12
02/01/2025 $17.66 $18.04 $17.69 $17.81 0
01/01/2025 $17.66 $18.05 $17.76 $17.95 0
31/12/2024 $17.66 $18.05 $17.76 $17.95 0
30/12/2024 $17.66 $18.04 $17.62 $17.79 0
27/12/2024 $17.66 $18.24 $17.89 $18.00 0
26/12/2024 $17.66 $18.11 $17.82 $18.03 0
25/12/2024 $17.66 $18.11 $17.82 $18.03 0
24/12/2024 $17.66 $18.11 $17.82 $18.03 0
23/12/2024 $17.66 $17.90 $17.70 $17.82 0
20/12/2024 $17.66 $17.91 $17.36 $17.89 0
19/12/2024 $17.66 $18.33 $17.72 $17.83 0
18/12/2024 $17.66 $18.43 $18.15 $18.33 0
17/12/2024 $17.66 $18.36 $18.15 $18.24 0
16/12/2024 $17.66 $18.44 $18.20 $18.34 0
13/12/2024 $17.66 $18.53 $18.28 $18.30 0
12/12/2024 $17.66 $18.58 $18.32 $18.45 0
11/12/2024 $17.66 $18.51 $18.25 $18.40 0
10/12/2024 $17.66 $18.59 $18.35 $18.46 0
09/12/2024 $17.66 $18.80 $18.44 $18.50 0
06/12/2024 $17.66 $18.73 $18.51 $18.60 0
05/12/2024 $17.66 $18.74 $18.52 $18.65 0
04/12/2024 $17.66 $18.63 $18.36 $18.52 0
03/12/2024 $17.66 $18.65 $18.33 $18.46 0
02/12/2024 $17.66 $18.59 $18.32 $18.45 0
29/11/2024 $17.66 $18.47 $18.26 $18.46 0
28/11/2024 $17.66 $18.59 $18.20 $18.30 0
27/11/2024 $17.66 $18.43 $18.13 $18.30 0
26/11/2024 $17.66 $18.29 $18.03 $18.16 0
25/11/2024 $17.66 $18.39 $18.14 $18.29 0
22/11/2024 $17.66 $18.22 $17.89 $18.01 0
21/11/2024 $17.66 $18.07 $17.80 $18.01 0
20/11/2024 $17.66 $18.16 $17.82 $17.83 0
19/11/2024 $17.66 $18.05 $17.73 $17.92 0
18/11/2024 $17.66 $18.04 $17.79 $17.96 0
15/11/2024 $17.66 $18.16 $17.83 $18.16 0
14/11/2024 $17.66 $18.29 $17.97 $18.16 0
13/11/2024 $17.66 $18.27 $18.03 $18.12 0
12/11/2024 $17.66 $18.46 $18.05 $18.18 0
11/11/2024 $17.66 $18.45 $18.16 $18.42 0
08/11/2024 $17.66 $18.22 $17.96 $18.16 0
07/11/2024 $17.66 $18.22 $17.85 $18.16 0
06/11/2024 $17.66 $17.91 $17.68 $17.85 0
05/11/2024 $17.66 $17.38 $17.19 $17.34 0
04/11/2024 $17.66 $17.54 $17.20 $17.27 0
01/11/2024 $17.66 $17.51 $17.29 $17.47 0
31/10/2024 $17.66 $17.72 $17.34 $17.40 0
30/10/2024 $17.66 $17.77 $17.50 $17.72 0
29/10/2024 $17.66 $17.90 $17.58 $17.66 0
28/10/2024 $17.66 $17.83 $17.74 $17.82 0
25/10/2024 $17.66 $17.82 $17.58 $17.78 0
24/10/2024 $17.66 $17.82 $17.60 $17.65 0
23/10/2024 $17.66 $17.85 $17.61 $17.65 0
22/10/2024 $17.66 $17.96 $17.73 $17.78 0
21/10/2024 $17.66 $18.03 $17.75 $17.77 0
18/10/2024 $17.66 $17.94 $17.81 $17.91 0
17/10/2024 $17.66 $17.96 $17.68 $17.85 0
16/10/2024 $17.66 $17.76 $17.55 $17.68 0
15/10/2024 $17.66 $17.84 $17.56 $17.67 0
14/10/2024 $17.66 $17.77 $17.57 $17.70 0
11/10/2024 $17.50 $17.70 $17.41 $17.66 0

Market data

Select a section