Leverage Shares Public Limited Company Buffettique Growth ETP

(BUFD)
Sector: n/a
$18.34
$0.25 1.40
Last updated: 16:35:34

Latest trades

Date Time Price Amount Value Type Buy / sell
13/01/2025 11:21:01 $17.27 350 $6,044.50 AT Buy
13/01/2025 11:21:00 $17.27 575 $9,930.25 AT Buy
13/01/2025 11:21:00 $17.27 575 $9,930.25 AT Buy
13/01/2025 11:19:05 $17.26 575 $9,924.50 AT Buy
13/01/2025 11:19:04 $17.25 575 $9,918.75 AT Buy
13/01/2025 08:00:02 $17.36 88 $1,527.68 UT Buy
13/01/2025 08:00:02 $17.36 88 $1,527.68 Unknown

Analysis

Buy Sell Unknown
Quantity 6 0 1
Volume 2,738 0 88
Value $47,281 $0 $1,527

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price