Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
13/01/2025 | 11:21:01 | $17.27 | 350 | $6,044.50 | AT | Buy |
13/01/2025 | 11:21:00 | $17.27 | 575 | $9,930.25 | AT | Buy |
13/01/2025 | 11:21:00 | $17.27 | 575 | $9,930.25 | AT | Buy |
13/01/2025 | 11:19:05 | $17.26 | 575 | $9,924.50 | AT | Buy |
13/01/2025 | 11:19:04 | $17.25 | 575 | $9,918.75 | AT | Buy |
13/01/2025 | 08:00:02 | $17.36 | 88 | $1,527.68 | UT | Buy |
13/01/2025 | 08:00:02 | $17.36 | 88 | $1,527.68 | Unknown |
Buy | Sell | Unknown | |
---|---|---|---|
Quantity | 6 | 0 | 1 |
Volume | 2,738 | 0 | 88 |
Value | $47,281 | $0 | $1,527 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |