Leverage Shares Public Limited Company Buffettique Growth ETP

(BUFF)
Sector: n/a
1,453.40p
1.45p 0.10
Last updated: 12:36:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,438.70p 1,453.75p 1,427.40p 1,429.05p 0
21/11/2024 1,438.70p 1,429.65p 1,411.60p 1,429.05p 0
20/11/2024 1,438.70p 1,433.05p 1,412.25p 1,413.35p 0
19/11/2024 1,438.70p 1,424.60p 1,405.10p 1,414.15p 0
18/11/2024 1,438.70p 1,429.95p 1,409.85p 1,421.15p 0
15/11/2024 1,438.70p 1,430.40p 1,410.10p 1,429.00p 0
14/11/2024 1,438.70p 1,438.70p 1,429.00p 1,429.00p 4,400
13/11/2024 1,386.00p 1,431.95p 1,416.40p 1,424.55p 0
12/11/2024 1,386.00p 1,434.45p 1,408.85p 1,426.85p 0
11/11/2024 1,386.00p 1,432.90p 1,403.45p 1,431.60p 0
08/11/2024 1,386.00p 1,405.20p 1,383.90p 1,403.45p 0
07/11/2024 1,386.00p 1,410.75p 1,386.05p 1,397.00p 0
06/11/2024 1,386.00p 1,386.05p 1,386.00p 1,386.05p 1,500
05/11/2024 1,325.80p 1,331.75p 1,312.10p 1,331.75p 6
04/11/2024 1,351.30p 1,353.15p 1,322.60p 1,333.80p 0
01/11/2024 1,351.30p 1,351.30p 1,349.80p 1,349.80p 8,000
31/10/2024 1,368.40p 1,364.30p 1,344.25p 1,353.00p 0
30/10/2024 1,368.40p 1,367.50p 1,350.45p 1,364.30p 0
29/10/2024 1,368.40p 1,368.40p 1,359.25p 1,359.25p 36
28/10/2024 1,373.60p 1,391.30p 1,368.40p 1,374.00p 2,502
25/10/2024 1,378.10p 1,376.45p 1,361.50p 1,369.55p 0
24/10/2024 1,378.10p 1,373.40p 1,355.80p 1,364.15p 0
23/10/2024 1,378.10p 1,376.90p 1,361.30p 1,372.20p 0
22/10/2024 1,378.10p 1,396.70p 1,372.20p 1,372.20p 236
21/10/2024 1,376.50p 1,384.75p 1,367.40p 1,368.50p 0
18/10/2024 1,376.50p 1,382.85p 1,365.10p 1,375.55p 0
17/10/2024 1,376.50p 1,390.40p 1,374.70p 1,374.70p 79
16/10/2024 1,350.85p 1,362.95p 1,349.15p 1,360.05p 0
15/10/2024 1,350.85p 1,363.20p 1,341.40p 1,350.05p 0
14/10/2024 1,350.85p 1,356.75p 1,349.90p 1,356.30p 0
11/10/2024 1,322.70p 1,353.75p 1,333.60p 1,350.85p 0
10/10/2024 1,322.70p 1,351.25p 1,333.55p 1,339.60p 0
09/10/2024 1,322.70p 1,342.35p 1,327.75p 1,341.40p 0
08/10/2024 1,322.70p 1,337.65p 1,317.90p 1,331.75p 0
07/10/2024 1,322.70p 1,353.00p 1,333.60p 1,337.20p 0
04/10/2024 1,322.70p 1,345.25p 1,320.65p 1,339.20p 0
03/10/2024 1,322.70p 1,336.50p 1,325.55p 1,328.60p 0
02/10/2024 1,322.70p 1,325.55p 1,322.70p 1,325.55p 1,545
01/10/2024 1,339.50p 1,339.50p 1,326.90p 1,326.90p 2,500
30/09/2024 1,328.30p 1,328.30p 1,323.60p 1,323.60p 388
27/09/2024 1,318.70p 1,330.20p 1,313.55p 1,329.45p 0
26/09/2024 1,318.70p 1,336.85p 1,317.40p 1,321.70p 0
25/09/2024 1,318.70p 1,318.70p 1,318.35p 1,318.35p 15
24/09/2024 1,341.30p 1,329.00p 1,306.30p 1,317.30p 0
23/09/2024 1,341.30p 1,327.25p 1,319.50p 1,320.05p 0
20/09/2024 1,341.30p 1,341.15p 1,324.95p 1,327.25p 0
19/09/2024 1,341.30p 1,341.30p 1,339.20p 1,339.20p 1,313
18/09/2024 1,305.40p 1,339.50p 1,319.50p 1,327.50p 0
17/09/2024 1,305.40p 1,341.40p 1,313.75p 1,335.55p 0
16/09/2024 1,305.40p 1,329.15p 1,310.45p 1,313.75p 0
13/09/2024 1,305.40p 1,322.60p 1,315.15p 1,318.00p 0
12/09/2024 1,305.40p 1,335.55p 1,305.25p 1,305.25p 0
11/09/2024 1,305.40p 1,330.55p 1,299.05p 1,324.20p 0
10/09/2024 1,305.40p 1,338.80p 1,312.85p 1,324.20p 0
09/09/2024 1,305.40p 1,327.85p 1,305.40p 1,327.85p 60
06/09/2024 1,363.00p 1,341.95p 1,313.95p 1,320.10p 0
05/09/2024 1,363.00p 1,368.85p 1,335.60p 1,339.40p 0
04/09/2024 1,363.00p 1,363.00p 1,363.00p 1,363.00p 2,100
03/09/2024 1,392.60p 1,395.90p 1,360.75p 1,376.80p 0
02/09/2024 1,392.60p 1,392.60p 1,386.95p 1,386.95p 1,106
30/08/2024 1,338.00p 1,381.95p 1,360.40p 1,370.50p 0
29/08/2024 1,338.00p 1,377.00p 1,323.80p 1,358.30p 0
28/08/2024 1,338.00p 1,363.40p 1,338.00p 1,358.30p 24,158
27/08/2024 1,376.40p 1,387.20p 1,356.50p 1,359.65p 1,089
26/08/2024 1,387.70p 1,402.90p 1,351.20p 1,402.90p 0
23/08/2024 1,387.70p 1,402.90p 1,351.20p 1,402.90p 0
22/08/2024 1,387.70p 1,402.90p 1,351.20p 1,402.90p 0
21/08/2024 1,387.70p 1,402.90p 1,378.50p 1,402.90p 5
20/08/2024 1,289.20p 1,451.15p 1,289.20p 1,368.65p 0
19/08/2024 1,289.20p 1,374.15p 1,289.20p 1,289.20p 0
16/08/2024 1,289.20p 1,289.20p 1,289.20p 1,289.20p 0
15/08/2024 1,289.20p 1,289.20p 1,289.20p 1,289.20p 0
14/08/2024 1,289.20p 1,289.20p 1,289.20p 1,289.20p 82
13/08/2024 1,322.30p 1,332.55p 1,308.10p 1,322.30p 0
12/08/2024 1,322.30p 1,322.30p 1,322.30p 1,322.30p 85
09/08/2024 1,267.40p 1,338.05p 1,290.00p 1,290.00p 0
08/08/2024 1,267.40p 1,317.55p 1,262.10p 1,290.00p 0
07/08/2024 1,267.40p 1,306.90p 1,282.70p 1,292.50p 0
06/08/2024 1,267.40p 1,283.30p 1,267.40p 1,283.20p 2,821
05/08/2024 1,364.80p 1,301.20p 1,280.95p 1,301.20p 0
02/08/2024 1,364.80p 1,364.75p 1,287.80p 1,301.20p 0
01/08/2024 1,364.80p 1,394.40p 1,343.70p 1,364.75p 0
31/07/2024 1,364.80p 1,386.20p 1,364.75p 1,364.75p 18
30/07/2024 1,364.80p 1,371.65p 1,335.10p 1,351.75p 0
29/07/2024 1,364.80p 1,364.80p 1,342.50p 1,342.50p 54
26/07/2024 1,370.40p 1,360.40p 1,323.20p 1,335.35p 0
25/07/2024 1,370.40p 1,352.20p 1,311.50p 1,335.35p 0
24/07/2024 1,370.40p 1,370.40p 1,346.95p 1,346.95p 225
23/07/2024 1,387.60p 1,389.45p 1,347.00p 1,371.60p 0
22/07/2024 1,387.60p 1,390.50p 1,355.80p 1,364.10p 0
19/07/2024 1,387.60p 1,385.50p 1,355.60p 1,364.10p 0
18/07/2024 1,387.60p 1,413.95p 1,364.60p 1,380.85p 0
17/07/2024 1,387.60p 1,387.60p 1,378.70p 1,378.70p 1,260
16/07/2024 1,401.20p 1,404.10p 1,397.30p 1,397.30p 2,221
15/07/2024 1,379.40p 1,409.10p 1,350.95p 1,391.40p 0
12/07/2024 1,379.40p 1,390.85p 1,346.00p 1,383.20p 0
11/07/2024 1,379.40p 1,388.25p 1,362.05p 1,370.90p 0
10/07/2024 1,379.40p 1,378.25p 1,335.25p 1,375.45p 0
09/07/2024 1,379.40p 1,379.40p 1,357.70p 1,369.20p 3
08/07/2024 1,377.70p 1,377.70p 1,361.10p 1,367.65p 1,997
05/07/2024 1,350.70p 1,373.00p 1,351.85p 1,363.00p 0
04/07/2024 1,350.70p 1,367.80p 1,351.55p 1,357.80p 0
03/07/2024 1,350.70p 1,362.45p 1,340.55p 1,351.55p 0
02/07/2024 1,350.70p 1,359.35p 1,337.00p 1,346.55p 0
01/07/2024 1,350.70p 1,373.45p 1,334.45p 1,353.50p 0
28/06/2024 1,350.70p 1,346.55p 1,346.55p 1,346.55p 0
27/06/2024 1,350.70p 1,346.55p 1,346.55p 1,346.55p 0
26/06/2024 1,350.70p 1,356.90p 1,337.05p 1,346.55p 0
25/06/2024 1,350.70p 1,350.70p 1,344.85p 1,344.85p 3,101
24/06/2024 1,356.00p 1,356.00p 1,354.80p 1,354.80p 2,715
21/06/2024 1,357.00p 1,361.60p 1,325.95p 1,355.00p 0
20/06/2024 1,357.00p 1,414.70p 1,272.75p 1,358.45p 0
19/06/2024 1,357.00p 1,416.30p 1,273.50p 1,349.55p 0
18/06/2024 1,357.00p 1,361.25p 1,338.10p 1,350.80p 0
17/06/2024 1,357.00p 1,410.45p 1,269.30p 1,341.10p 0
14/06/2024 1,357.00p 1,352.95p 1,331.65p 1,343.20p 0
13/06/2024 1,357.00p 1,356.00p 1,328.20p 1,337.55p 0
12/06/2024 1,357.00p 1,346.85p 1,311.55p 1,343.95p 0
11/06/2024 1,357.00p 1,385.20p 1,307.15p 1,328.10p 0
10/06/2024 1,357.00p 1,353.45p 1,318.00p 1,342.35p 0
07/06/2024 1,357.00p 1,356.55p 1,320.20p 1,346.70p 0
06/06/2024 1,357.00p 1,357.00p 1,342.25p 1,342.25p 1
05/06/2024 1,362.10p 1,349.45p 1,303.60p 1,338.05p 0
04/06/2024 1,362.10p 1,341.10p 1,311.20p 1,322.05p 0
03/06/2024 1,362.10p 1,348.80p 1,318.45p 1,323.65p 0
31/05/2024 1,362.10p 1,345.80p 1,308.50p 1,322.10p 0
30/05/2024 1,362.10p 1,337.35p 1,314.20p 1,325.25p 0
29/05/2024 1,362.10p 1,341.85p 1,313.75p 1,321.60p 0
28/05/2024 1,362.10p 1,362.10p 1,333.30p 1,333.30p 1
27/05/2024 1,249.00p 1,337.05p 1,317.65p 1,328.85p 0