Leverage Shares Public Limited Company Buffettique Growth ETP
(BUFF)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,488.50p
|
1,515.50p
|
1,473.25p
|
1,477.25p
|
0
|
|
09/10/2025
|
1,488.50p
|
1,517.25p
|
1,495.50p
|
1,503.25p
|
0
|
|
08/10/2025
|
1,488.50p
|
1,510.75p
|
1,487.25p
|
1,505.00p
|
0
|
|
07/10/2025
|
1,488.50p
|
1,506.00p
|
1,487.75p
|
1,493.00p
|
0
|
|
06/10/2025
|
1,488.50p
|
1,501.50p
|
1,483.25p
|
1,496.00p
|
0
|
|
03/10/2025
|
1,488.50p
|
1,504.75p
|
1,486.50p
|
1,496.25p
|
0
|
|
02/10/2025
|
1,488.50p
|
1,500.00p
|
1,488.50p
|
1,494.00p
|
999
|
|
01/10/2025
|
1,429.50p
|
1,484.50p
|
1,482.00p
|
1,484.50p
|
0
|
|
30/09/2025
|
1,429.50p
|
1,488.00p
|
1,482.00p
|
1,488.00p
|
0
|
|
29/09/2025
|
1,429.50p
|
1,488.00p
|
1,488.00p
|
1,488.00p
|
0
|
|
26/09/2025
|
1,429.50p
|
1,491.25p
|
1,484.00p
|
1,488.00p
|
0
|
|
25/09/2025
|
1,429.50p
|
1,496.00p
|
1,476.50p
|
1,485.50p
|
0
|
|
24/09/2025
|
1,429.50p
|
1,494.50p
|
1,474.75p
|
1,487.00p
|
0
|
|
23/09/2025
|
1,429.50p
|
1,493.00p
|
1,473.25p
|
1,481.75p
|
0
|
|
22/09/2025
|
1,429.50p
|
1,475.25p
|
1,475.25p
|
1,475.25p
|
0
|
|
19/09/2025
|
1,429.50p
|
1,485.75p
|
1,467.50p
|
1,475.25p
|
0
|
|
18/09/2025
|
1,429.50p
|
1,478.50p
|
1,429.50p
|
1,474.75p
|
61
|
|
17/09/2025
|
1,456.00p
|
1,462.50p
|
1,456.00p
|
1,462.50p
|
542
|
|
16/09/2025
|
1,475.00p
|
1,475.00p
|
1,450.75p
|
1,472.00p
|
0
|
|
15/09/2025
|
1,475.00p
|
1,492.00p
|
1,472.00p
|
1,472.00p
|
0
|
|
12/09/2025
|
1,475.00p
|
1,494.50p
|
1,485.25p
|
1,485.25p
|
0
|
|
11/09/2025
|
1,475.00p
|
1,484.00p
|
1,482.50p
|
1,482.50p
|
0
|
|
10/09/2025
|
1,475.00p
|
1,485.00p
|
1,468.50p
|
1,468.50p
|
0
|
|
09/09/2025
|
1,475.00p
|
1,483.50p
|
1,473.25p
|
1,473.25p
|
0
|
|
08/09/2025
|
1,475.00p
|
1,492.50p
|
1,479.25p
|
1,479.25p
|
0
|
|
05/09/2025
|
1,475.00p
|
1,499.00p
|
1,477.75p
|
1,477.75p
|
0
|
|
04/09/2025
|
1,475.00p
|
1,491.00p
|
1,490.00p
|
1,491.00p
|
0
|
|
03/09/2025
|
1,475.00p
|
1,493.00p
|
1,481.50p
|
1,481.50p
|
0
|
|
02/09/2025
|
1,475.00p
|
1,501.50p
|
1,480.75p
|
1,480.75p
|
9
|
|
01/09/2025
|
1,475.00p
|
1,508.00p
|
1,495.75p
|
1,495.75p
|
0
|
|
29/08/2025
|
1,475.00p
|
1,505.50p
|
1,493.00p
|
1,493.00p
|
1
|
|
28/08/2025
|
1,475.00p
|
1,497.00p
|
1,491.50p
|
1,491.50p
|
0
|
|
27/08/2025
|
1,488.00p
|
1,499.00p
|
1,487.75p
|
1,487.75p
|
500
|
|
26/08/2025
|
1,475.00p
|
1,487.00p
|
1,475.00p
|
1,483.00p
|
8
|
|
25/08/2025
|
1,481.50p
|
1,486.00p
|
1,481.50p
|
1,486.00p
|
505
|
|
22/08/2025
|
1,481.50p
|
1,486.00p
|
1,481.50p
|
1,486.00p
|
505
|
|
21/08/2025
|
1,475.00p
|
1,485.00p
|
1,476.00p
|
1,476.00p
|
0
|
|
20/08/2025
|
1,475.00p
|
1,475.50p
|
1,466.00p
|
1,474.00p
|
85
|
|
19/08/2025
|
1,476.00p
|
1,494.50p
|
1,474.50p
|
1,474.50p
|
0
|
|
18/08/2025
|
1,476.00p
|
1,480.50p
|
1,467.00p
|
1,467.00p
|
0
|
|
15/08/2025
|
1,476.00p
|
1,477.50p
|
1,459.25p
|
1,459.25p
|
3
|
|
14/08/2025
|
1,465.00p
|
1,469.00p
|
1,459.50p
|
1,459.50p
|
0
|
|
13/08/2025
|
1,465.00p
|
1,472.50p
|
1,449.50p
|
1,462.25p
|
823
|
|
12/08/2025
|
1,464.50p
|
1,468.00p
|
1,464.00p
|
1,464.00p
|
0
|
|
11/08/2025
|
1,464.50p
|
1,465.75p
|
1,457.50p
|
1,465.75p
|
2
|
|
08/08/2025
|
1,461.00p
|
1,464.50p
|
1,455.50p
|
1,455.50p
|
1
|
|
07/08/2025
|
1,470.50p
|
1,483.00p
|
1,459.00p
|
1,459.00p
|
0
|
|
06/08/2025
|
1,470.50p
|
1,481.00p
|
1,462.25p
|
1,462.25p
|
0
|
|
05/08/2025
|
1,470.50p
|
1,470.50p
|
1,464.00p
|
1,464.00p
|
8
|
|
04/08/2025
|
1,484.00p
|
1,468.00p
|
1,457.00p
|
1,457.00p
|
0
|
|
01/08/2025
|
1,484.00p
|
1,498.25p
|
1,449.00p
|
1,467.50p
|
0
|
|
31/07/2025
|
1,484.00p
|
1,514.00p
|
1,492.50p
|
1,498.25p
|
0
|
|
30/07/2025
|
1,484.00p
|
1,492.50p
|
1,484.00p
|
1,492.50p
|
503
|
|
29/07/2025
|
1,479.50p
|
1,518.25p
|
1,486.00p
|
1,487.25p
|
0
|
|
28/07/2025
|
1,479.50p
|
1,509.00p
|
1,486.00p
|
1,494.75p
|
0
|
|
25/07/2025
|
1,479.50p
|
1,493.50p
|
1,473.25p
|
1,491.50p
|
0
|
|
24/07/2025
|
1,479.50p
|
1,481.50p
|
1,479.50p
|
1,481.50p
|
6
|
|
23/07/2025
|
1,430.00p
|
1,481.25p
|
1,467.25p
|
1,476.25p
|
0
|
|
22/07/2025
|
1,430.00p
|
1,479.25p
|
1,466.00p
|
1,472.00p
|
0
|
|
21/07/2025
|
1,430.00p
|
1,485.50p
|
1,477.75p
|
1,477.75p
|
0
|
|
18/07/2025
|
1,430.00p
|
1,485.00p
|
1,465.50p
|
1,475.00p
|
0
|
|
17/07/2025
|
1,430.00p
|
1,489.75p
|
1,443.00p
|
1,465.50p
|
0
|
|
16/07/2025
|
1,430.00p
|
1,469.25p
|
1,446.00p
|
1,452.00p
|
0
|
|
15/07/2025
|
1,430.00p
|
1,478.75p
|
1,458.00p
|
1,463.00p
|
0
|
|
14/07/2025
|
1,430.00p
|
1,458.00p
|
1,453.50p
|
1,458.00p
|
0
|
|
11/07/2025
|
1,430.00p
|
1,462.25p
|
1,436.75p
|
1,444.25p
|
0
|
|
10/07/2025
|
1,430.00p
|
1,462.50p
|
1,441.00p
|
1,450.00p
|
0
|
|
09/07/2025
|
1,430.00p
|
1,442.75p
|
1,440.50p
|
1,442.75p
|
0
|
|
08/07/2025
|
1,430.00p
|
1,449.25p
|
1,432.75p
|
1,438.25p
|
0
|
|
07/07/2025
|
1,430.00p
|
1,455.00p
|
1,434.75p
|
1,436.75p
|
0
|
|
04/07/2025
|
1,430.00p
|
1,447.75p
|
1,435.00p
|
1,441.25p
|
0
|
|
03/07/2025
|
1,430.00p
|
1,458.25p
|
1,416.25p
|
1,447.75p
|
0
|
|
02/07/2025
|
1,430.00p
|
1,440.50p
|
1,429.75p
|
1,429.75p
|
0
|
|
01/07/2025
|
1,430.00p
|
1,438.75p
|
1,420.00p
|
1,427.75p
|
0
|
|
30/06/2025
|
1,430.00p
|
1,445.00p
|
1,434.75p
|
1,434.75p
|
0
|
|
27/06/2025
|
1,430.00p
|
1,445.75p
|
1,424.00p
|
1,439.00p
|
0
|
|
26/06/2025
|
1,430.00p
|
1,430.00p
|
1,430.00p
|
1,430.00p
|
1,539
|
|
25/06/2025
|
1,444.50p
|
1,446.25p
|
1,423.25p
|
1,426.00p
|
0
|
|
24/06/2025
|
1,444.50p
|
1,433.25p
|
1,411.00p
|
1,425.50p
|
0
|
|
23/06/2025
|
1,444.50p
|
1,418.50p
|
1,395.50p
|
1,411.00p
|
0
|
|
20/06/2025
|
1,444.50p
|
1,424.00p
|
1,401.50p
|
1,403.75p
|
0
|
|
19/06/2025
|
1,444.50p
|
1,435.00p
|
1,398.25p
|
1,401.50p
|
0
|
|
18/06/2025
|
1,444.50p
|
1,436.00p
|
1,413.75p
|
1,422.75p
|
0
|
|
17/06/2025
|
1,444.50p
|
1,436.00p
|
1,418.50p
|
1,427.25p
|
0
|
|
16/06/2025
|
1,444.50p
|
1,443.75p
|
1,410.75p
|
1,431.75p
|
0
|
|
13/06/2025
|
1,444.50p
|
1,431.50p
|
1,406.50p
|
1,421.25p
|
0
|
|
12/06/2025
|
1,444.50p
|
1,444.25p
|
1,418.50p
|
1,427.75p
|
0
|
|
11/06/2025
|
1,444.50p
|
1,463.00p
|
1,384.25p
|
1,444.25p
|
0
|
|
10/06/2025
|
1,444.50p
|
1,449.00p
|
1,432.25p
|
1,442.75p
|
0
|
|
09/06/2025
|
1,444.50p
|
1,454.50p
|
1,421.75p
|
1,432.25p
|
0
|
|
06/06/2025
|
1,444.50p
|
1,445.00p
|
1,440.00p
|
1,440.00p
|
1,705
|
|
05/06/2025
|
1,434.00p
|
1,434.00p
|
1,432.00p
|
1,432.00p
|
512
|
|
04/06/2025
|
1,445.50p
|
1,457.00p
|
1,434.75p
|
1,440.50p
|
0
|
|
03/06/2025
|
1,445.50p
|
1,446.00p
|
1,443.25p
|
1,443.25p
|
5,045
|
|
02/06/2025
|
1,439.50p
|
1,439.50p
|
1,435.50p
|
1,435.50p
|
514
|
|
30/05/2025
|
1,454.00p
|
1,459.00p
|
1,436.50p
|
1,443.00p
|
0
|
|
29/05/2025
|
1,454.00p
|
1,454.00p
|
1,450.75p
|
1,450.75p
|
511
|
|
28/05/2025
|
1,434.50p
|
1,467.75p
|
1,447.00p
|
1,450.25p
|
0
|
|
27/05/2025
|
1,434.50p
|
1,462.50p
|
1,429.50p
|
1,447.00p
|
0
|
|
26/05/2025
|
1,434.50p
|
1,434.50p
|
1,429.50p
|
1,429.50p
|
515
|
|
23/05/2025
|
1,434.50p
|
1,434.50p
|
1,429.50p
|
1,429.50p
|
515
|
|
22/05/2025
|
1,441.50p
|
1,456.50p
|
1,430.25p
|
1,445.75p
|
0
|
|
21/05/2025
|
1,441.50p
|
1,461.50p
|
1,443.75p
|
1,456.25p
|
0
|
|
20/05/2025
|
1,441.50p
|
1,474.50p
|
1,452.50p
|
1,461.50p
|
0
|
|
19/05/2025
|
1,441.50p
|
1,463.50p
|
1,441.50p
|
1,458.75p
|
1,509
|
|
16/05/2025
|
1,482.00p
|
1,482.00p
|
1,462.00p
|
1,478.50p
|
514
|
|
15/05/2025
|
1,450.00p
|
1,465.00p
|
1,449.00p
|
1,462.75p
|
524
|
|
14/05/2025
|
1,461.00p
|
1,466.00p
|
1,460.00p
|
1,466.00p
|
567
|
|
13/05/2025
|
1,463.00p
|
1,464.00p
|
1,461.75p
|
1,461.75p
|
1,526
|
|
12/05/2025
|
1,465.00p
|
1,465.00p
|
1,441.75p
|
1,441.75p
|
1,465
|
|
09/05/2025
|
1,423.50p
|
1,489.50p
|
1,423.00p
|
1,489.50p
|
2,223
|
|
08/05/2025
|
1,473.00p
|
1,473.00p
|
1,431.00p
|
1,473.00p
|
1,473
|
|
07/05/2025
|
1,430.50p
|
1,417.25p
|
1,401.25p
|
1,404.00p
|
0
|
|
06/05/2025
|
1,430.50p
|
1,448.50p
|
1,389.25p
|
1,407.25p
|
0
|
|
05/05/2025
|
1,430.50p
|
1,448.50p
|
1,427.00p
|
1,448.50p
|
0
|
|
02/05/2025
|
1,430.50p
|
1,448.50p
|
1,427.00p
|
1,448.50p
|
0
|
|
01/05/2025
|
1,430.50p
|
1,431.00p
|
1,407.50p
|
1,428.00p
|
3,963
|
|
30/04/2025
|
1,400.50p
|
1,416.75p
|
1,379.00p
|
1,395.00p
|
0
|
|
29/04/2025
|
1,400.50p
|
1,400.50p
|
1,393.50p
|
1,393.50p
|
4
|
|
28/04/2025
|
1,363.00p
|
1,390.00p
|
1,387.75p
|
1,387.75p
|
1
|
|
25/04/2025
|
1,363.00p
|
1,393.75p
|
1,376.25p
|
1,389.00p
|
0
|
|
24/04/2025
|
1,363.00p
|
1,381.50p
|
1,363.00p
|
1,377.00p
|
10
|
|
23/04/2025
|
1,304.00p
|
1,384.00p
|
1,319.00p
|
1,371.00p
|
0
|
|
22/04/2025
|
1,304.00p
|
1,319.00p
|
1,304.00p
|
1,319.00p
|
50
|
|
21/04/2025
|
1,343.00p
|
1,343.00p
|
1,337.00p
|
1,337.00p
|
557
|
|
18/04/2025
|
1,343.00p
|
1,343.00p
|
1,337.00p
|
1,337.00p
|
557
|
|
17/04/2025
|
1,343.00p
|
1,343.00p
|
1,337.00p
|
1,337.00p
|
557
|
|
16/04/2025
|
1,349.00p
|
1,372.75p
|
1,337.25p
|
1,354.50p
|
0
|
|
15/04/2025
|
1,349.00p
|
1,381.50p
|
1,358.75p
|
1,372.75p
|
0
|
|
14/04/2025
|
1,349.00p
|
1,391.00p
|
1,342.00p
|
1,365.25p
|
0
|
|
11/04/2025
|
1,349.00p
|
1,349.00p
|
1,342.00p
|
1,342.00p
|
3,214
|