Leverage Shares Public Limited Company Buffettique Growth ETP
(BUFF)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,386.00p
|
1,434.45p
|
1,408.85p
|
1,426.85p
|
0
|
|
11/11/2024
|
1,386.00p
|
1,432.90p
|
1,403.45p
|
1,431.60p
|
0
|
|
08/11/2024
|
1,386.00p
|
1,405.20p
|
1,383.90p
|
1,403.45p
|
0
|
|
07/11/2024
|
1,386.00p
|
1,410.75p
|
1,386.05p
|
1,397.00p
|
0
|
|
06/11/2024
|
1,386.00p
|
1,386.05p
|
1,386.00p
|
1,386.05p
|
1,500
|
|
05/11/2024
|
1,325.80p
|
1,331.75p
|
1,312.10p
|
1,331.75p
|
6
|
|
04/11/2024
|
1,351.30p
|
1,353.15p
|
1,322.60p
|
1,333.80p
|
0
|
|
01/11/2024
|
1,351.30p
|
1,351.30p
|
1,349.80p
|
1,349.80p
|
8,000
|
|
31/10/2024
|
1,368.40p
|
1,364.30p
|
1,344.25p
|
1,353.00p
|
0
|
|
30/10/2024
|
1,368.40p
|
1,367.50p
|
1,350.45p
|
1,364.30p
|
0
|
|
29/10/2024
|
1,368.40p
|
1,368.40p
|
1,359.25p
|
1,359.25p
|
36
|
|
28/10/2024
|
1,373.60p
|
1,391.30p
|
1,368.40p
|
1,374.00p
|
2,502
|
|
25/10/2024
|
1,378.10p
|
1,376.45p
|
1,361.50p
|
1,369.55p
|
0
|
|
24/10/2024
|
1,378.10p
|
1,373.40p
|
1,355.80p
|
1,364.15p
|
0
|
|
23/10/2024
|
1,378.10p
|
1,376.90p
|
1,361.30p
|
1,372.20p
|
0
|
|
22/10/2024
|
1,378.10p
|
1,396.70p
|
1,372.20p
|
1,372.20p
|
236
|
|
21/10/2024
|
1,376.50p
|
1,384.75p
|
1,367.40p
|
1,368.50p
|
0
|
|
18/10/2024
|
1,376.50p
|
1,382.85p
|
1,365.10p
|
1,375.55p
|
0
|
|
17/10/2024
|
1,376.50p
|
1,390.40p
|
1,374.70p
|
1,374.70p
|
79
|
|
16/10/2024
|
1,350.85p
|
1,362.95p
|
1,349.15p
|
1,360.05p
|
0
|
|
15/10/2024
|
1,350.85p
|
1,363.20p
|
1,341.40p
|
1,350.05p
|
0
|
|
14/10/2024
|
1,350.85p
|
1,356.75p
|
1,349.90p
|
1,356.30p
|
0
|
|
11/10/2024
|
1,322.70p
|
1,353.75p
|
1,333.60p
|
1,350.85p
|
0
|
|
10/10/2024
|
1,322.70p
|
1,351.25p
|
1,333.55p
|
1,339.60p
|
0
|
|
09/10/2024
|
1,322.70p
|
1,342.35p
|
1,327.75p
|
1,341.40p
|
0
|
|
08/10/2024
|
1,322.70p
|
1,337.65p
|
1,317.90p
|
1,331.75p
|
0
|
|
07/10/2024
|
1,322.70p
|
1,353.00p
|
1,333.60p
|
1,337.20p
|
0
|
|
04/10/2024
|
1,322.70p
|
1,345.25p
|
1,320.65p
|
1,339.20p
|
0
|
|
03/10/2024
|
1,322.70p
|
1,336.50p
|
1,325.55p
|
1,328.60p
|
0
|
|
02/10/2024
|
1,322.70p
|
1,325.55p
|
1,322.70p
|
1,325.55p
|
1,545
|
|
01/10/2024
|
1,339.50p
|
1,339.50p
|
1,326.90p
|
1,326.90p
|
2,500
|
|
30/09/2024
|
1,328.30p
|
1,328.30p
|
1,323.60p
|
1,323.60p
|
388
|
|
27/09/2024
|
1,318.70p
|
1,330.20p
|
1,313.55p
|
1,329.45p
|
0
|
|
26/09/2024
|
1,318.70p
|
1,336.85p
|
1,317.40p
|
1,321.70p
|
0
|
|
25/09/2024
|
1,318.70p
|
1,318.70p
|
1,318.35p
|
1,318.35p
|
15
|
|
24/09/2024
|
1,341.30p
|
1,329.00p
|
1,306.30p
|
1,317.30p
|
0
|
|
23/09/2024
|
1,341.30p
|
1,327.25p
|
1,319.50p
|
1,320.05p
|
0
|
|
20/09/2024
|
1,341.30p
|
1,341.15p
|
1,324.95p
|
1,327.25p
|
0
|
|
19/09/2024
|
1,341.30p
|
1,341.30p
|
1,339.20p
|
1,339.20p
|
1,313
|
|
18/09/2024
|
1,305.40p
|
1,339.50p
|
1,319.50p
|
1,327.50p
|
0
|
|
17/09/2024
|
1,305.40p
|
1,341.40p
|
1,313.75p
|
1,335.55p
|
0
|
|
16/09/2024
|
1,305.40p
|
1,329.15p
|
1,310.45p
|
1,313.75p
|
0
|
|
13/09/2024
|
1,305.40p
|
1,322.60p
|
1,315.15p
|
1,318.00p
|
0
|
|
12/09/2024
|
1,305.40p
|
1,335.55p
|
1,305.25p
|
1,305.25p
|
0
|
|
11/09/2024
|
1,305.40p
|
1,330.55p
|
1,299.05p
|
1,324.20p
|
0
|
|
10/09/2024
|
1,305.40p
|
1,338.80p
|
1,312.85p
|
1,324.20p
|
0
|
|
09/09/2024
|
1,305.40p
|
1,327.85p
|
1,305.40p
|
1,327.85p
|
60
|
|
06/09/2024
|
1,363.00p
|
1,341.95p
|
1,313.95p
|
1,320.10p
|
0
|
|
05/09/2024
|
1,363.00p
|
1,368.85p
|
1,335.60p
|
1,339.40p
|
0
|
|
04/09/2024
|
1,363.00p
|
1,363.00p
|
1,363.00p
|
1,363.00p
|
2,100
|
|
03/09/2024
|
1,392.60p
|
1,395.90p
|
1,360.75p
|
1,376.80p
|
0
|
|
02/09/2024
|
1,392.60p
|
1,392.60p
|
1,386.95p
|
1,386.95p
|
1,106
|
|
30/08/2024
|
1,338.00p
|
1,381.95p
|
1,360.40p
|
1,370.50p
|
0
|
|
29/08/2024
|
1,338.00p
|
1,377.00p
|
1,323.80p
|
1,358.30p
|
0
|
|
28/08/2024
|
1,338.00p
|
1,363.40p
|
1,338.00p
|
1,358.30p
|
24,158
|
|
27/08/2024
|
1,376.40p
|
1,387.20p
|
1,356.50p
|
1,359.65p
|
1,089
|
|
26/08/2024
|
1,387.70p
|
1,402.90p
|
1,351.20p
|
1,402.90p
|
0
|
|
23/08/2024
|
1,387.70p
|
1,402.90p
|
1,351.20p
|
1,402.90p
|
0
|
|
22/08/2024
|
1,387.70p
|
1,402.90p
|
1,351.20p
|
1,402.90p
|
0
|
|
21/08/2024
|
1,387.70p
|
1,402.90p
|
1,378.50p
|
1,402.90p
|
5
|
|
20/08/2024
|
1,289.20p
|
1,451.15p
|
1,289.20p
|
1,368.65p
|
0
|
|
19/08/2024
|
1,289.20p
|
1,374.15p
|
1,289.20p
|
1,289.20p
|
0
|
|
16/08/2024
|
1,289.20p
|
1,289.20p
|
1,289.20p
|
1,289.20p
|
0
|
|
15/08/2024
|
1,289.20p
|
1,289.20p
|
1,289.20p
|
1,289.20p
|
0
|
|
14/08/2024
|
1,289.20p
|
1,289.20p
|
1,289.20p
|
1,289.20p
|
82
|
|
13/08/2024
|
1,322.30p
|
1,332.55p
|
1,308.10p
|
1,322.30p
|
0
|
|
12/08/2024
|
1,322.30p
|
1,322.30p
|
1,322.30p
|
1,322.30p
|
85
|
|
09/08/2024
|
1,267.40p
|
1,338.05p
|
1,290.00p
|
1,290.00p
|
0
|
|
08/08/2024
|
1,267.40p
|
1,317.55p
|
1,262.10p
|
1,290.00p
|
0
|
|
07/08/2024
|
1,267.40p
|
1,306.90p
|
1,282.70p
|
1,292.50p
|
0
|
|
06/08/2024
|
1,267.40p
|
1,283.30p
|
1,267.40p
|
1,283.20p
|
2,821
|
|
05/08/2024
|
1,364.80p
|
1,301.20p
|
1,280.95p
|
1,301.20p
|
0
|
|
02/08/2024
|
1,364.80p
|
1,364.75p
|
1,287.80p
|
1,301.20p
|
0
|
|
01/08/2024
|
1,364.80p
|
1,394.40p
|
1,343.70p
|
1,364.75p
|
0
|
|
31/07/2024
|
1,364.80p
|
1,386.20p
|
1,364.75p
|
1,364.75p
|
18
|
|
30/07/2024
|
1,364.80p
|
1,371.65p
|
1,335.10p
|
1,351.75p
|
0
|
|
29/07/2024
|
1,364.80p
|
1,364.80p
|
1,342.50p
|
1,342.50p
|
54
|
|
26/07/2024
|
1,370.40p
|
1,360.40p
|
1,323.20p
|
1,335.35p
|
0
|
|
25/07/2024
|
1,370.40p
|
1,352.20p
|
1,311.50p
|
1,335.35p
|
0
|
|
24/07/2024
|
1,370.40p
|
1,370.40p
|
1,346.95p
|
1,346.95p
|
225
|
|
23/07/2024
|
1,387.60p
|
1,389.45p
|
1,347.00p
|
1,371.60p
|
0
|
|
22/07/2024
|
1,387.60p
|
1,390.50p
|
1,355.80p
|
1,364.10p
|
0
|
|
19/07/2024
|
1,387.60p
|
1,385.50p
|
1,355.60p
|
1,364.10p
|
0
|
|
18/07/2024
|
1,387.60p
|
1,413.95p
|
1,364.60p
|
1,380.85p
|
0
|
|
17/07/2024
|
1,387.60p
|
1,387.60p
|
1,378.70p
|
1,378.70p
|
1,260
|
|
16/07/2024
|
1,401.20p
|
1,404.10p
|
1,397.30p
|
1,397.30p
|
2,221
|
|
15/07/2024
|
1,379.40p
|
1,409.10p
|
1,350.95p
|
1,391.40p
|
0
|
|
12/07/2024
|
1,379.40p
|
1,390.85p
|
1,346.00p
|
1,383.20p
|
0
|
|
11/07/2024
|
1,379.40p
|
1,388.25p
|
1,362.05p
|
1,370.90p
|
0
|
|
10/07/2024
|
1,379.40p
|
1,378.25p
|
1,335.25p
|
1,375.45p
|
0
|
|
09/07/2024
|
1,379.40p
|
1,379.40p
|
1,357.70p
|
1,369.20p
|
3
|
|
08/07/2024
|
1,377.70p
|
1,377.70p
|
1,361.10p
|
1,367.65p
|
1,997
|
|
05/07/2024
|
1,350.70p
|
1,373.00p
|
1,351.85p
|
1,363.00p
|
0
|
|
04/07/2024
|
1,350.70p
|
1,367.80p
|
1,351.55p
|
1,357.80p
|
0
|
|
03/07/2024
|
1,350.70p
|
1,362.45p
|
1,340.55p
|
1,351.55p
|
0
|
|
02/07/2024
|
1,350.70p
|
1,359.35p
|
1,337.00p
|
1,346.55p
|
0
|
|
01/07/2024
|
1,350.70p
|
1,373.45p
|
1,334.45p
|
1,353.50p
|
0
|
|
28/06/2024
|
1,350.70p
|
1,346.55p
|
1,346.55p
|
1,346.55p
|
0
|
|
27/06/2024
|
1,350.70p
|
1,346.55p
|
1,346.55p
|
1,346.55p
|
0
|
|
26/06/2024
|
1,350.70p
|
1,356.90p
|
1,337.05p
|
1,346.55p
|
0
|
|
25/06/2024
|
1,350.70p
|
1,350.70p
|
1,344.85p
|
1,344.85p
|
3,101
|
|
24/06/2024
|
1,356.00p
|
1,356.00p
|
1,354.80p
|
1,354.80p
|
2,715
|
|
21/06/2024
|
1,357.00p
|
1,361.60p
|
1,325.95p
|
1,355.00p
|
0
|
|
20/06/2024
|
1,357.00p
|
1,414.70p
|
1,272.75p
|
1,358.45p
|
0
|
|
19/06/2024
|
1,357.00p
|
1,416.30p
|
1,273.50p
|
1,349.55p
|
0
|
|
18/06/2024
|
1,357.00p
|
1,361.25p
|
1,338.10p
|
1,350.80p
|
0
|
|
17/06/2024
|
1,357.00p
|
1,410.45p
|
1,269.30p
|
1,341.10p
|
0
|
|
14/06/2024
|
1,357.00p
|
1,352.95p
|
1,331.65p
|
1,343.20p
|
0
|
|
13/06/2024
|
1,357.00p
|
1,356.00p
|
1,328.20p
|
1,337.55p
|
0
|
|
12/06/2024
|
1,357.00p
|
1,346.85p
|
1,311.55p
|
1,343.95p
|
0
|
|
11/06/2024
|
1,357.00p
|
1,385.20p
|
1,307.15p
|
1,328.10p
|
0
|
|
10/06/2024
|
1,357.00p
|
1,353.45p
|
1,318.00p
|
1,342.35p
|
0
|
|
07/06/2024
|
1,357.00p
|
1,356.55p
|
1,320.20p
|
1,346.70p
|
0
|
|
06/06/2024
|
1,357.00p
|
1,357.00p
|
1,342.25p
|
1,342.25p
|
1
|
|
05/06/2024
|
1,362.10p
|
1,349.45p
|
1,303.60p
|
1,338.05p
|
0
|
|
04/06/2024
|
1,362.10p
|
1,341.10p
|
1,311.20p
|
1,322.05p
|
0
|
|
03/06/2024
|
1,362.10p
|
1,348.80p
|
1,318.45p
|
1,323.65p
|
0
|
|
31/05/2024
|
1,362.10p
|
1,345.80p
|
1,308.50p
|
1,322.10p
|
0
|
|
30/05/2024
|
1,362.10p
|
1,337.35p
|
1,314.20p
|
1,325.25p
|
0
|
|
29/05/2024
|
1,362.10p
|
1,341.85p
|
1,313.75p
|
1,321.60p
|
0
|
|
28/05/2024
|
1,362.10p
|
1,362.10p
|
1,333.30p
|
1,333.30p
|
1
|
|
27/05/2024
|
1,249.00p
|
1,337.05p
|
1,317.65p
|
1,328.85p
|
0
|
|
24/05/2024
|
1,249.00p
|
1,337.05p
|
1,317.65p
|
1,328.85p
|
0
|
|
23/05/2024
|
1,249.00p
|
1,354.85p
|
1,318.10p
|
1,333.50p
|
0
|
|
22/05/2024
|
1,249.00p
|
1,334.05p
|
1,315.85p
|
1,322.50p
|
0
|
|
21/05/2024
|
1,249.00p
|
1,334.35p
|
1,317.50p
|
1,328.15p
|
0
|
|
20/05/2024
|
1,249.00p
|
1,341.30p
|
1,320.60p
|
1,331.35p
|
0
|
|
17/05/2024
|
1,249.00p
|
1,338.25p
|
1,320.45p
|
1,330.65p
|
0
|
|
16/05/2024
|
1,249.00p
|
1,343.05p
|
1,313.65p
|
1,331.20p
|
0
|
|
15/05/2024
|
1,249.00p
|
1,332.55p
|
1,304.15p
|
1,324.45p
|
0
|
|
14/05/2024
|
1,249.00p
|
1,347.60p
|
1,272.50p
|
1,312.45p
|
0
|
|
13/05/2024
|
1,249.00p
|
1,327.20p
|
1,306.45p
|
1,313.75p
|
0
|