Leverage Shares Public Limited Company Buffettique Growth ETP
(BUFF)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,555.00p
|
1,559.75p
|
1,531.00p
|
1,542.00p
|
0
|
|
20/02/2025
|
1,555.00p
|
1,555.00p
|
1,539.25p
|
1,539.25p
|
40
|
|
19/02/2025
|
1,563.50p
|
1,560.75p
|
1,545.25p
|
1,557.25p
|
0
|
|
18/02/2025
|
1,563.50p
|
1,563.50p
|
1,552.50p
|
1,552.50p
|
1
|
|
17/02/2025
|
1,555.00p
|
1,559.75p
|
1,555.00p
|
1,559.75p
|
3
|
|
14/02/2025
|
1,543.00p
|
1,559.50p
|
1,558.00p
|
1,558.00p
|
1
|
|
13/02/2025
|
1,543.00p
|
1,551.00p
|
1,542.00p
|
1,551.00p
|
7
|
|
12/02/2025
|
1,528.50p
|
1,538.00p
|
1,512.00p
|
1,531.75p
|
19
|
|
11/02/2025
|
1,542.50p
|
1,544.75p
|
1,540.50p
|
1,544.75p
|
528
|
|
10/02/2025
|
1,539.30p
|
1,540.50p
|
1,501.60p
|
1,536.85p
|
68
|
|
07/02/2025
|
1,528.80p
|
1,530.25p
|
1,528.60p
|
1,530.25p
|
8
|
|
06/02/2025
|
1,535.40p
|
1,535.40p
|
1,534.60p
|
1,534.60p
|
31
|
|
05/02/2025
|
1,499.40p
|
1,511.15p
|
1,483.90p
|
1,507.95p
|
0
|
|
04/02/2025
|
1,499.40p
|
1,509.00p
|
1,499.40p
|
1,495.15p
|
1,074
|
|
03/02/2025
|
1,502.10p
|
1,502.10p
|
1,472.30p
|
1,495.15p
|
17
|
|
31/01/2025
|
1,529.90p
|
1,538.80p
|
1,529.90p
|
1,534.10p
|
8
|
|
30/01/2025
|
1,485.20p
|
1,524.60p
|
1,503.65p
|
1,514.60p
|
0
|
|
29/01/2025
|
1,485.20p
|
1,519.20p
|
1,499.50p
|
1,503.65p
|
0
|
|
28/01/2025
|
1,485.20p
|
1,510.75p
|
1,483.30p
|
1,500.40p
|
0
|
|
27/01/2025
|
1,485.20p
|
1,485.20p
|
1,456.90p
|
1,483.30p
|
8
|
|
24/01/2025
|
1,503.70p
|
1,503.70p
|
1,497.30p
|
1,497.30p
|
10
|
|
23/01/2025
|
1,507.30p
|
1,511.25p
|
1,488.75p
|
1,502.40p
|
0
|
|
22/01/2025
|
1,507.30p
|
1,515.15p
|
1,495.85p
|
1,497.45p
|
0
|
|
21/01/2025
|
1,507.30p
|
1,522.10p
|
1,497.50p
|
1,497.50p
|
25
|
|
20/01/2025
|
1,496.70p
|
1,519.00p
|
1,481.75p
|
1,502.75p
|
0
|
|
17/01/2025
|
1,496.70p
|
1,505.00p
|
1,496.70p
|
1,505.00p
|
10
|
|
16/01/2025
|
1,436.40p
|
1,488.60p
|
1,470.50p
|
1,470.50p
|
0
|
|
15/01/2025
|
1,436.40p
|
1,472.95p
|
1,435.20p
|
1,470.50p
|
0
|
|
14/01/2025
|
1,436.40p
|
1,436.40p
|
1,435.00p
|
1,435.20p
|
2,301
|
|
13/01/2025
|
1,424.20p
|
1,429.50p
|
1,424.20p
|
1,429.40p
|
6,325
|
|
10/01/2025
|
1,441.00p
|
1,448.35p
|
1,418.65p
|
1,423.75p
|
0
|
|
09/01/2025
|
1,441.00p
|
1,453.90p
|
1,433.65p
|
1,441.90p
|
0
|
|
08/01/2025
|
1,441.00p
|
1,447.85p
|
1,427.60p
|
1,436.65p
|
0
|
|
07/01/2025
|
1,441.00p
|
1,448.30p
|
1,426.70p
|
1,436.55p
|
0
|
|
06/01/2025
|
1,441.00p
|
1,456.60p
|
1,437.50p
|
1,440.20p
|
0
|
|
03/01/2025
|
1,441.00p
|
1,441.00p
|
1,440.20p
|
1,440.20p
|
560
|
|
02/01/2025
|
1,449.50p
|
1,449.50p
|
1,424.10p
|
1,439.90p
|
0
|
|
01/01/2025
|
1,449.50p
|
1,433.20p
|
1,416.35p
|
1,432.05p
|
0
|
|
31/12/2024
|
1,449.50p
|
1,433.20p
|
1,416.35p
|
1,432.05p
|
0
|
|
30/12/2024
|
1,449.50p
|
1,432.95p
|
1,403.65p
|
1,421.85p
|
0
|
|
27/12/2024
|
1,449.50p
|
1,453.85p
|
1,425.25p
|
1,430.10p
|
0
|
|
26/12/2024
|
1,449.50p
|
1,444.35p
|
1,424.05p
|
1,437.05p
|
0
|
|
25/12/2024
|
1,449.50p
|
1,444.35p
|
1,424.05p
|
1,437.05p
|
0
|
|
24/12/2024
|
1,449.50p
|
1,444.35p
|
1,424.05p
|
1,437.05p
|
0
|
|
23/12/2024
|
1,449.50p
|
1,428.80p
|
1,412.65p
|
1,424.05p
|
0
|
|
20/12/2024
|
1,449.50p
|
1,424.40p
|
1,389.60p
|
1,423.05p
|
0
|
|
19/12/2024
|
1,449.50p
|
1,444.25p
|
1,404.10p
|
1,419.65p
|
0
|
|
18/12/2024
|
1,449.50p
|
1,450.45p
|
1,431.20p
|
1,444.25p
|
0
|
|
17/12/2024
|
1,449.50p
|
1,447.45p
|
1,429.95p
|
1,435.75p
|
0
|
|
16/12/2024
|
1,449.50p
|
1,459.60p
|
1,440.00p
|
1,445.75p
|
0
|
|
13/12/2024
|
1,449.50p
|
1,465.15p
|
1,448.70p
|
1,451.50p
|
0
|
|
12/12/2024
|
1,449.50p
|
1,461.75p
|
1,442.85p
|
1,454.05p
|
0
|
|
11/12/2024
|
1,449.50p
|
1,452.35p
|
1,434.15p
|
1,444.45p
|
0
|
|
10/12/2024
|
1,449.50p
|
1,460.05p
|
1,440.65p
|
1,450.00p
|
0
|
|
09/12/2024
|
1,449.50p
|
1,449.50p
|
1,448.20p
|
1,448.20p
|
2,595
|
|
06/12/2024
|
1,465.80p
|
1,467.40p
|
1,449.95p
|
1,459.30p
|
0
|
|
05/12/2024
|
1,465.80p
|
1,468.60p
|
1,452.70p
|
1,462.75p
|
0
|
|
04/12/2024
|
1,465.80p
|
1,472.05p
|
1,450.10p
|
1,458.30p
|
0
|
|
03/12/2024
|
1,465.80p
|
1,470.80p
|
1,459.45p
|
1,459.45p
|
11
|
|
02/12/2024
|
1,464.80p
|
1,464.80p
|
1,460.70p
|
1,460.70p
|
1,546
|
|
29/11/2024
|
1,459.10p
|
1,458.25p
|
1,440.75p
|
1,454.95p
|
0
|
|
28/11/2024
|
1,459.10p
|
1,470.05p
|
1,442.70p
|
1,446.65p
|
0
|
|
27/11/2024
|
1,459.10p
|
1,461.35p
|
1,439.25p
|
1,446.65p
|
0
|
|
26/11/2024
|
1,459.10p
|
1,458.10p
|
1,435.95p
|
1,448.85p
|
0
|
|
25/11/2024
|
1,459.10p
|
1,461.20p
|
1,458.10p
|
1,458.10p
|
1,701
|
|
22/11/2024
|
1,438.70p
|
1,453.75p
|
1,427.40p
|
1,429.05p
|
0
|
|
21/11/2024
|
1,438.70p
|
1,429.65p
|
1,411.60p
|
1,429.05p
|
0
|
|
20/11/2024
|
1,438.70p
|
1,433.05p
|
1,412.25p
|
1,413.35p
|
0
|
|
19/11/2024
|
1,438.70p
|
1,424.60p
|
1,405.10p
|
1,414.15p
|
0
|
|
18/11/2024
|
1,438.70p
|
1,429.95p
|
1,409.85p
|
1,421.15p
|
0
|
|
15/11/2024
|
1,438.70p
|
1,430.40p
|
1,410.10p
|
1,429.00p
|
0
|
|
14/11/2024
|
1,438.70p
|
1,438.70p
|
1,429.00p
|
1,429.00p
|
4,400
|
|
13/11/2024
|
1,386.00p
|
1,431.95p
|
1,416.40p
|
1,424.55p
|
0
|
|
12/11/2024
|
1,386.00p
|
1,434.45p
|
1,408.85p
|
1,426.85p
|
0
|
|
11/11/2024
|
1,386.00p
|
1,432.90p
|
1,403.45p
|
1,431.60p
|
0
|
|
08/11/2024
|
1,386.00p
|
1,405.20p
|
1,383.90p
|
1,403.45p
|
0
|
|
07/11/2024
|
1,386.00p
|
1,410.75p
|
1,386.05p
|
1,397.00p
|
0
|
|
06/11/2024
|
1,386.00p
|
1,386.05p
|
1,386.00p
|
1,386.05p
|
1,500
|
|
05/11/2024
|
1,325.80p
|
1,331.75p
|
1,312.10p
|
1,331.75p
|
6
|
|
04/11/2024
|
1,351.30p
|
1,353.15p
|
1,322.60p
|
1,333.80p
|
0
|
|
01/11/2024
|
1,351.30p
|
1,351.30p
|
1,349.80p
|
1,349.80p
|
8,000
|
|
31/10/2024
|
1,368.40p
|
1,364.30p
|
1,344.25p
|
1,353.00p
|
0
|
|
30/10/2024
|
1,368.40p
|
1,367.50p
|
1,350.45p
|
1,364.30p
|
0
|
|
29/10/2024
|
1,368.40p
|
1,368.40p
|
1,359.25p
|
1,359.25p
|
36
|
|
28/10/2024
|
1,373.60p
|
1,391.30p
|
1,368.40p
|
1,374.00p
|
2,502
|
|
25/10/2024
|
1,378.10p
|
1,376.45p
|
1,361.50p
|
1,369.55p
|
0
|
|
24/10/2024
|
1,378.10p
|
1,373.40p
|
1,355.80p
|
1,364.15p
|
0
|
|
23/10/2024
|
1,378.10p
|
1,376.90p
|
1,361.30p
|
1,372.20p
|
0
|
|
22/10/2024
|
1,378.10p
|
1,396.70p
|
1,372.20p
|
1,372.20p
|
236
|
|
21/10/2024
|
1,376.50p
|
1,384.75p
|
1,367.40p
|
1,368.50p
|
0
|
|
18/10/2024
|
1,376.50p
|
1,382.85p
|
1,365.10p
|
1,375.55p
|
0
|
|
17/10/2024
|
1,376.50p
|
1,390.40p
|
1,374.70p
|
1,374.70p
|
79
|
|
16/10/2024
|
1,350.85p
|
1,362.95p
|
1,349.15p
|
1,360.05p
|
0
|
|
15/10/2024
|
1,350.85p
|
1,363.20p
|
1,341.40p
|
1,350.05p
|
0
|
|
14/10/2024
|
1,350.85p
|
1,356.75p
|
1,349.90p
|
1,356.30p
|
0
|
|
11/10/2024
|
1,322.70p
|
1,353.75p
|
1,333.60p
|
1,350.85p
|
0
|
|
10/10/2024
|
1,322.70p
|
1,351.25p
|
1,333.55p
|
1,339.60p
|
0
|
|
09/10/2024
|
1,322.70p
|
1,342.35p
|
1,327.75p
|
1,341.40p
|
0
|
|
08/10/2024
|
1,322.70p
|
1,337.65p
|
1,317.90p
|
1,331.75p
|
0
|
|
07/10/2024
|
1,322.70p
|
1,353.00p
|
1,333.60p
|
1,337.20p
|
0
|
|
04/10/2024
|
1,322.70p
|
1,345.25p
|
1,320.65p
|
1,339.20p
|
0
|
|
03/10/2024
|
1,322.70p
|
1,336.50p
|
1,325.55p
|
1,328.60p
|
0
|
|
02/10/2024
|
1,322.70p
|
1,325.55p
|
1,322.70p
|
1,325.55p
|
1,545
|
|
01/10/2024
|
1,339.50p
|
1,339.50p
|
1,326.90p
|
1,326.90p
|
2,500
|
|
30/09/2024
|
1,328.30p
|
1,328.30p
|
1,323.60p
|
1,323.60p
|
388
|
|
27/09/2024
|
1,318.70p
|
1,330.20p
|
1,313.55p
|
1,329.45p
|
0
|
|
26/09/2024
|
1,318.70p
|
1,336.85p
|
1,317.40p
|
1,321.70p
|
0
|
|
25/09/2024
|
1,318.70p
|
1,318.70p
|
1,318.35p
|
1,318.35p
|
15
|
|
24/09/2024
|
1,341.30p
|
1,329.00p
|
1,306.30p
|
1,317.30p
|
0
|
|
23/09/2024
|
1,341.30p
|
1,327.25p
|
1,319.50p
|
1,320.05p
|
0
|
|
20/09/2024
|
1,341.30p
|
1,341.15p
|
1,324.95p
|
1,327.25p
|
0
|
|
19/09/2024
|
1,341.30p
|
1,341.30p
|
1,339.20p
|
1,339.20p
|
1,313
|
|
18/09/2024
|
1,305.40p
|
1,339.50p
|
1,319.50p
|
1,327.50p
|
0
|
|
17/09/2024
|
1,305.40p
|
1,341.40p
|
1,313.75p
|
1,335.55p
|
0
|
|
16/09/2024
|
1,305.40p
|
1,329.15p
|
1,310.45p
|
1,313.75p
|
0
|
|
13/09/2024
|
1,305.40p
|
1,322.60p
|
1,315.15p
|
1,318.00p
|
0
|
|
12/09/2024
|
1,305.40p
|
1,335.55p
|
1,305.25p
|
1,305.25p
|
0
|
|
11/09/2024
|
1,305.40p
|
1,330.55p
|
1,299.05p
|
1,324.20p
|
0
|
|
10/09/2024
|
1,305.40p
|
1,338.80p
|
1,312.85p
|
1,324.20p
|
0
|
|
09/09/2024
|
1,305.40p
|
1,327.85p
|
1,305.40p
|
1,327.85p
|
60
|
|
06/09/2024
|
1,363.00p
|
1,341.95p
|
1,313.95p
|
1,320.10p
|
0
|
|
05/09/2024
|
1,363.00p
|
1,368.85p
|
1,335.60p
|
1,339.40p
|
0
|
|
04/09/2024
|
1,363.00p
|
1,363.00p
|
1,363.00p
|
1,363.00p
|
2,100
|
|
03/09/2024
|
1,392.60p
|
1,395.90p
|
1,360.75p
|
1,376.80p
|
0
|
|
02/09/2024
|
1,392.60p
|
1,392.60p
|
1,386.95p
|
1,386.95p
|
1,106
|
|
30/08/2024
|
1,338.00p
|
1,381.95p
|
1,360.40p
|
1,370.50p
|
0
|
|
29/08/2024
|
1,338.00p
|
1,377.00p
|
1,323.80p
|
1,358.30p
|
0
|
|
28/08/2024
|
1,338.00p
|
1,363.40p
|
1,338.00p
|
1,358.30p
|
24,158
|
|
27/08/2024
|
1,376.40p
|
1,387.20p
|
1,356.50p
|
1,359.65p
|
1,089
|
|
26/08/2024
|
1,387.70p
|
1,402.90p
|
1,351.20p
|
1,402.90p
|
0
|
|
23/08/2024
|
1,387.70p
|
1,402.90p
|
1,351.20p
|
1,402.90p
|
0
|
|
22/08/2024
|
1,387.70p
|
1,402.90p
|
1,351.20p
|
1,402.90p
|
0
|