| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/04/2025 | 16:37:02 | 1347p | 606 | £8,162.82 | PC | Buy |
| 10/04/2025 | 16:37:02 | 1347p | 606 | £8,162.82 | Buy | |
| 10/04/2025 | 11:01:04 | 1366p | 1 | £13.66 | AT | Sell |
| 10/04/2025 | 11:01:04 | 1366p | 2 | £27.32 | O | Sell |
| 10/04/2025 | 11:01:04 | 1366p | 2 | £27.32 | AT | Sell |
| 10/04/2025 | 11:01:03 | 1366p | 2 | £27.32 | O | Sell |
| 10/04/2025 | 11:01:03 | 1368p | 2 | £27.36 | AT | Sell |
| 10/04/2025 | 11:01:03 | 1368p | 2 | £27.36 | O | Sell |
| 10/04/2025 | 11:01:03 | 1368p | 2 | £27.36 | AT | Sell |
| 10/04/2025 | 11:01:02 | 1368p | 1 | £13.68 | O | Sell |
| 10/04/2025 | 11:01:02 | 1367p | 1 | £13.67 | O | Sell |
| 10/04/2025 | 10:03:05 | 1377p | 0 | £0.00 | O | Buy |
| 10/04/2025 | 10:03:03 | 1377p | 1 | £13.77 | O | Buy |
| 10/04/2025 | 10:03:03 | 1377p | 1 | £13.77 | AT | Buy |
| 10/04/2025 | 10:03:02 | 1377p | 6 | £82.62 | AT | Buy |
| 10/04/2025 | 09:51:00 | 1381p | 201 | £2,775.81 | AT | Buy |
| 10/04/2025 | 09:50:05 | 1391p | 201 | £2,795.91 | AT | Sell |
| 10/04/2025 | 08:59:03 | 1391p | 606 | £8,429.46 | OK | Unknown |
| 10/04/2025 | 08:59:03 | 1391p | 606 | £8,429.46 | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |