Global X ETFs Icav Global X Cybersecurity Ucits Etf
(BUG)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$16.01
|
$16.01
|
$15.54
|
$15.54
|
209
|
|
09/10/2025
|
$15.83
|
$15.90
|
$15.73
|
$15.80
|
501
|
|
08/10/2025
|
$15.52
|
$15.77
|
$15.51
|
$15.77
|
3,920
|
|
07/10/2025
|
$15.78
|
$16.04
|
$15.49
|
$15.52
|
0
|
|
06/10/2025
|
$15.78
|
$15.96
|
$15.78
|
$15.82
|
2,485
|
|
03/10/2025
|
$16.00
|
$16.00
|
$15.75
|
$15.76
|
829
|
|
02/10/2025
|
$15.68
|
$15.71
|
$15.62
|
$15.71
|
3,341
|
|
01/10/2025
|
$15.54
|
$15.61
|
$15.54
|
$15.59
|
1,897
|
|
30/09/2025
|
$15.82
|
$15.82
|
$15.62
|
$15.62
|
1,588
|
|
29/09/2025
|
$15.84
|
$15.85
|
$15.77
|
$15.77
|
3,806
|
|
26/09/2025
|
$15.57
|
$15.65
|
$15.54
|
$15.65
|
166
|
|
25/09/2025
|
$15.54
|
$15.54
|
$15.46
|
$15.48
|
12,178
|
|
24/09/2025
|
$15.68
|
$15.69
|
$15.59
|
$15.62
|
25,074
|
|
23/09/2025
|
$15.84
|
$15.87
|
$15.82
|
$15.82
|
1,541
|
|
22/09/2025
|
$15.80
|
$15.80
|
$15.62
|
$15.71
|
1,532
|
|
19/09/2025
|
$15.66
|
$15.68
|
$15.61
|
$15.62
|
2,188
|
|
18/09/2025
|
$15.41
|
$15.57
|
$15.41
|
$15.57
|
244
|
|
17/09/2025
|
$15.09
|
$15.28
|
$15.19
|
$15.19
|
561
|
|
16/09/2025
|
$15.09
|
$15.22
|
$15.11
|
$15.11
|
81
|
|
15/09/2025
|
$15.09
|
$15.21
|
$15.09
|
$15.18
|
327
|
|
12/09/2025
|
$15.19
|
$15.23
|
$15.13
|
$15.13
|
1,118
|
|
11/09/2025
|
$15.00
|
$15.21
|
$15.00
|
$15.21
|
13,714
|
|
10/09/2025
|
$15.30
|
$15.32
|
$15.13
|
$15.13
|
334
|
|
09/09/2025
|
$15.44
|
$15.44
|
$15.29
|
$15.29
|
3,344
|
|
08/09/2025
|
$15.22
|
$15.33
|
$15.22
|
$15.32
|
3,886
|
|
05/09/2025
|
$15.01
|
$15.02
|
$14.95
|
$15.02
|
1,417
|
|
04/09/2025
|
$15.01
|
$15.01
|
$14.80
|
$14.89
|
2,008
|
|
03/09/2025
|
$15.00
|
$15.00
|
$14.87
|
$14.93
|
676
|
|
02/09/2025
|
$15.01
|
$15.01
|
$14.86
|
$14.86
|
454
|
|
01/09/2025
|
$15.28
|
$15.28
|
$15.22
|
$15.22
|
3,325
|
|
29/08/2025
|
$15.05
|
$15.36
|
$15.19
|
$15.19
|
4
|
|
28/08/2025
|
$15.05
|
$15.14
|
$14.99
|
$15.14
|
4,756
|
|
27/08/2025
|
$14.87
|
$15.05
|
$14.87
|
$15.05
|
322
|
|
26/08/2025
|
$14.93
|
$14.99
|
$14.85
|
$14.85
|
3,442
|
|
25/08/2025
|
$14.85
|
$15.14
|
$14.64
|
$15.10
|
0
|
|
22/08/2025
|
$14.85
|
$15.14
|
$14.64
|
$15.10
|
0
|
|
21/08/2025
|
$14.85
|
$14.85
|
$14.73
|
$14.73
|
273
|
|
20/08/2025
|
$14.83
|
$14.86
|
$14.71
|
$14.85
|
806
|
|
19/08/2025
|
$15.02
|
$15.08
|
$14.93
|
$14.93
|
2,500
|
|
18/08/2025
|
$14.85
|
$14.96
|
$14.85
|
$14.86
|
1,538
|
|
15/08/2025
|
$14.39
|
$15.27
|
$14.46
|
$14.79
|
0
|
|
14/08/2025
|
$14.39
|
$14.86
|
$14.68
|
$14.68
|
928
|
|
13/08/2025
|
$14.39
|
$15.10
|
$13.99
|
$14.96
|
0
|
|
12/08/2025
|
$14.39
|
$14.61
|
$14.36
|
$14.61
|
328
|
|
11/08/2025
|
$14.55
|
$14.49
|
$14.36
|
$14.45
|
229
|
|
08/08/2025
|
$14.55
|
$14.55
|
$14.39
|
$14.39
|
1,034
|
|
07/08/2025
|
$14.54
|
$14.54
|
$14.54
|
$14.54
|
85
|
|
06/08/2025
|
$15.26
|
$15.04
|
$14.99
|
$14.99
|
799
|
|
05/08/2025
|
$15.26
|
$15.15
|
$15.07
|
$15.07
|
1
|
|
04/08/2025
|
$15.26
|
$15.76
|
$14.43
|
$15.22
|
0
|
|
01/08/2025
|
$15.26
|
$15.26
|
$14.99
|
$14.99
|
450
|
|
31/07/2025
|
$15.81
|
$15.81
|
$15.73
|
$15.53
|
0
|
|
30/07/2025
|
$15.81
|
$16.43
|
$15.00
|
$15.67
|
0
|
|
29/07/2025
|
$15.81
|
$15.87
|
$15.73
|
$15.73
|
1,789
|
|
28/07/2025
|
$15.81
|
$15.86
|
$15.75
|
$15.75
|
2,081
|
|
25/07/2025
|
$15.90
|
$15.90
|
$15.87
|
$15.90
|
242
|
|
24/07/2025
|
$15.90
|
$15.90
|
$15.77
|
$15.77
|
359
|
|
23/07/2025
|
$15.93
|
$15.93
|
$15.82
|
$15.82
|
7,413
|
|
22/07/2025
|
$15.91
|
$15.92
|
$15.89
|
$15.89
|
1,089
|
|
21/07/2025
|
$15.84
|
$15.92
|
$15.84
|
$15.92
|
246
|
|
18/07/2025
|
$15.64
|
$15.76
|
$15.64
|
$15.74
|
5,819
|
|
17/07/2025
|
$15.64
|
$15.74
|
$15.60
|
$15.73
|
50,146
|
|
16/07/2025
|
$15.54
|
$15.54
|
$15.46
|
$15.46
|
1,108
|
|
15/07/2025
|
$15.60
|
$15.61
|
$15.56
|
$15.61
|
1,670
|
|
14/07/2025
|
$15.39
|
$15.60
|
$15.39
|
$15.60
|
1
|
|
11/07/2025
|
$15.86
|
$15.89
|
$15.65
|
$15.65
|
552
|
|
10/07/2025
|
$16.42
|
$16.60
|
$16.11
|
$16.11
|
150
|
|
09/07/2025
|
$16.42
|
$16.52
|
$16.41
|
$16.41
|
1,001
|
|
08/07/2025
|
$16.43
|
$16.48
|
$16.27
|
$16.27
|
1,848
|
|
07/07/2025
|
$16.43
|
$16.44
|
$16.43
|
$16.44
|
407
|
|
04/07/2025
|
$16.16
|
$16.49
|
$16.32
|
$16.38
|
0
|
|
03/07/2025
|
$16.16
|
$16.49
|
$16.16
|
$16.49
|
2,551
|
|
02/07/2025
|
$16.24
|
$16.30
|
$16.07
|
$16.07
|
724
|
|
01/07/2025
|
$16.44
|
$16.44
|
$16.08
|
$16.08
|
399
|
|
30/06/2025
|
$16.33
|
$16.42
|
$16.27
|
$16.42
|
1,166
|
|
27/06/2025
|
$16.49
|
$16.50
|
$16.40
|
$16.40
|
20,059
|
|
26/06/2025
|
$16.41
|
$16.47
|
$16.28
|
$16.41
|
4,084
|
|
25/06/2025
|
$16.32
|
$16.72
|
$15.59
|
$16.41
|
0
|
|
24/06/2025
|
$16.32
|
$16.33
|
$16.29
|
$16.29
|
1,195
|
|
23/06/2025
|
$15.88
|
$15.99
|
$15.78
|
$15.98
|
6,382
|
|
20/06/2025
|
$15.95
|
$16.35
|
$15.80
|
$15.86
|
0
|
|
19/06/2025
|
$15.95
|
$15.95
|
$15.80
|
$15.80
|
5,842
|
|
18/06/2025
|
$16.06
|
$16.07
|
$16.03
|
$16.07
|
1,186
|
|
17/06/2025
|
$16.07
|
$16.12
|
$15.98
|
$16.12
|
2,286
|
|
16/06/2025
|
$15.99
|
$16.20
|
$15.99
|
$16.20
|
190
|
|
13/06/2025
|
$15.71
|
$16.00
|
$15.71
|
$15.99
|
1,134
|
|
12/06/2025
|
$15.93
|
$16.05
|
$15.84
|
$16.03
|
2,077
|
|
11/06/2025
|
$15.84
|
$16.05
|
$15.84
|
$16.05
|
526
|
|
10/06/2025
|
$15.92
|
$15.92
|
$15.79
|
$15.79
|
2,041
|
|
09/06/2025
|
$15.90
|
$16.01
|
$15.90
|
$16.00
|
619
|
|
06/06/2025
|
$15.99
|
$16.06
|
$15.89
|
$16.04
|
2,864
|
|
05/06/2025
|
$15.83
|
$16.04
|
$15.84
|
$16.04
|
1,300
|
|
04/06/2025
|
$15.83
|
$15.98
|
$15.79
|
$15.90
|
18,823
|
|
03/06/2025
|
$15.71
|
$15.77
|
$15.71
|
$15.77
|
1
|
|
02/06/2025
|
$15.45
|
$15.65
|
$15.45
|
$15.65
|
14
|
|
30/05/2025
|
$15.30
|
$15.44
|
$15.27
|
$15.44
|
779
|
|
29/05/2025
|
$15.62
|
$15.66
|
$15.13
|
$15.32
|
0
|
|
28/05/2025
|
$15.62
|
$15.68
|
$15.47
|
$15.47
|
1,306
|
|
27/05/2025
|
$15.61
|
$15.77
|
$15.61
|
$15.77
|
273
|
|
26/05/2025
|
$15.14
|
$15.40
|
$15.14
|
$15.37
|
3,128
|
|
23/05/2025
|
$15.14
|
$15.40
|
$15.14
|
$15.37
|
3,128
|
|
22/05/2025
|
$15.16
|
$15.39
|
$15.16
|
$15.38
|
2,774
|
|
21/05/2025
|
$15.40
|
$15.40
|
$15.33
|
$15.33
|
1,603
|
|
20/05/2025
|
$15.30
|
$15.47
|
$15.30
|
$15.47
|
1
|
|
19/05/2025
|
$15.42
|
$15.40
|
$15.32
|
$15.40
|
2,248
|
|
16/05/2025
|
$15.42
|
$15.46
|
$15.34
|
$15.46
|
1,680
|
|
15/05/2025
|
$15.53
|
$15.51
|
$15.10
|
$15.34
|
0
|
|
14/05/2025
|
$15.53
|
$15.58
|
$15.28
|
$15.39
|
0
|
|
13/05/2025
|
$15.53
|
$15.63
|
$14.61
|
$15.57
|
0
|
|
12/05/2025
|
$15.53
|
$15.53
|
$15.31
|
$15.31
|
1,504
|
|
09/05/2025
|
$15.08
|
$15.09
|
$14.86
|
$14.86
|
989
|
|
08/05/2025
|
$15.15
|
$15.16
|
$14.99
|
$15.11
|
1,558
|
|
07/05/2025
|
$15.31
|
$15.31
|
$15.16
|
$15.16
|
498
|
|
06/05/2025
|
$15.16
|
$15.35
|
$15.11
|
$15.35
|
551
|
|
05/05/2025
|
$15.12
|
$15.26
|
$15.06
|
$15.14
|
2,886
|
|
02/05/2025
|
$15.12
|
$15.26
|
$15.06
|
$15.14
|
2,886
|
|
01/05/2025
|
$15.02
|
$15.21
|
$14.90
|
$15.13
|
0
|
|
30/04/2025
|
$15.02
|
$15.03
|
$14.82
|
$14.95
|
13,322
|
|
29/04/2025
|
$14.73
|
$15.16
|
$14.69
|
$14.97
|
0
|
|
28/04/2025
|
$14.73
|
$14.73
|
$14.71
|
$14.71
|
82
|
|
25/04/2025
|
$14.42
|
$14.76
|
$14.46
|
$14.61
|
0
|
|
24/04/2025
|
$14.42
|
$14.54
|
$14.42
|
$14.54
|
158
|
|
23/04/2025
|
$14.22
|
$14.30
|
$14.21
|
$14.28
|
821
|
|
22/04/2025
|
$13.85
|
$13.85
|
$13.85
|
$13.85
|
78
|
|
21/04/2025
|
$14.37
|
$14.40
|
$14.18
|
$14.18
|
2,272
|
|
18/04/2025
|
$14.37
|
$14.40
|
$14.18
|
$14.18
|
2,272
|
|
17/04/2025
|
$14.37
|
$14.40
|
$14.18
|
$14.18
|
2,272
|
|
16/04/2025
|
$14.39
|
$14.47
|
$14.34
|
$14.47
|
743
|
|
15/04/2025
|
$14.48
|
$14.58
|
$14.48
|
$14.58
|
90
|
|
14/04/2025
|
$14.53
|
$14.58
|
$14.43
|
$14.43
|
1,678
|