Global X ETFs Icav Global X Cybersecurity Ucits Etf

(BUG)
Sector: n/a
$14.44
$-0.08 -0.55
Last updated: 17:00:32

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:49:02 $14.47 83 $1,201.01 O Buy
17/01/2025 15:26:03 $14.41 40 $576.40 AT Sell
17/01/2025 15:26:02 $14.42 100 $1,442.00 AT Sell
17/01/2025 13:50:04 $14.64 450 $6,588.00 AT Buy
17/01/2025 12:22:00 $14.55 13,772 $200,382.60 O Buy

Analysis

Buy Sell
Quantity 3 2
Volume 14,305 140
Value $208,197 $2,018

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price