Wisdomtree Commodity Securities Limited Wisdomtree Gold £
(BULP)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,480.00p
|
2,518.00p
|
2,474.00p
|
2,503.50p
|
2,344
|
|
10/04/2025
|
2,449.00p
|
2,469.00p
|
2,429.00p
|
2,469.00p
|
470
|
|
09/04/2025
|
2,395.50p
|
2,435.00p
|
2,390.00p
|
2,433.50p
|
4,017
|
|
08/04/2025
|
2,338.00p
|
2,381.50p
|
2,338.00p
|
2,376.25p
|
1,253
|
|
07/04/2025
|
2,369.50p
|
2,417.50p
|
2,355.50p
|
2,365.75p
|
6,241
|
|
04/04/2025
|
2,393.00p
|
2,433.00p
|
2,370.50p
|
2,370.50p
|
1,508
|
|
03/04/2025
|
2,410.50p
|
2,411.00p
|
2,350.50p
|
2,396.00p
|
3,228
|
|
02/04/2025
|
2,444.50p
|
2,452.50p
|
2,441.00p
|
2,445.75p
|
163
|
|
01/04/2025
|
2,451.00p
|
2,470.25p
|
2,447.50p
|
2,448.75p
|
854
|
|
31/03/2025
|
2,437.50p
|
2,452.50p
|
2,431.50p
|
2,447.75p
|
2,418
|
|
28/03/2025
|
2,405.50p
|
2,416.50p
|
2,405.50p
|
2,412.25p
|
22
|
|
27/03/2025
|
2,386.00p
|
2,396.50p
|
2,385.50p
|
2,395.00p
|
526
|
|
26/03/2025
|
2,376.50p
|
2,380.00p
|
2,370.50p
|
2,373.50p
|
903
|
|
25/03/2025
|
2,370.00p
|
2,370.00p
|
2,364.25p
|
2,364.25p
|
944
|
|
24/03/2025
|
2,359.50p
|
2,370.50p
|
2,359.50p
|
2,363.50p
|
14
|
|
21/03/2025
|
2,377.00p
|
2,377.00p
|
2,354.10p
|
2,365.00p
|
2,422
|
|
20/03/2025
|
2,377.00p
|
2,381.00p
|
2,372.00p
|
2,375.00p
|
201
|
|
19/03/2025
|
2,358.50p
|
2,373.00p
|
2,365.50p
|
2,372.25p
|
2
|
|
18/03/2025
|
2,358.50p
|
2,371.00p
|
2,356.50p
|
2,367.25p
|
2,317
|
|
17/03/2025
|
2,303.50p
|
2,379.00p
|
2,303.00p
|
2,337.75p
|
301
|
|
14/03/2025
|
2,347.00p
|
2,349.50p
|
2,342.00p
|
2,345.50p
|
13,101
|
|
13/03/2025
|
2,299.00p
|
2,339.00p
|
2,299.00p
|
2,334.50p
|
2,262
|
|
12/03/2025
|
2,283.50p
|
2,294.00p
|
2,277.50p
|
2,294.00p
|
1,047
|
|
11/03/2025
|
2,273.00p
|
2,285.00p
|
2,273.00p
|
2,281.25p
|
214
|
|
10/03/2025
|
2,281.00p
|
2,288.50p
|
2,275.50p
|
2,280.00p
|
59
|
|
07/03/2025
|
2,288.50p
|
2,289.50p
|
2,288.25p
|
2,288.25p
|
17
|
|
06/03/2025
|
2,279.00p
|
2,293.50p
|
2,279.00p
|
2,293.50p
|
255
|
|
05/03/2025
|
2,308.00p
|
2,310.50p
|
2,302.50p
|
2,306.75p
|
1,047
|
|
04/03/2025
|
2,310.50p
|
2,331.00p
|
2,310.50p
|
2,318.00p
|
83
|
|
03/03/2025
|
2,303.50p
|
2,306.00p
|
2,303.00p
|
2,303.00p
|
35
|
|
28/02/2025
|
2,309.50p
|
2,300.50p
|
2,292.50p
|
2,294.25p
|
24
|
|
27/02/2025
|
2,309.50p
|
2,351.50p
|
2,303.50p
|
2,308.00p
|
141
|
|
26/02/2025
|
2,354.50p
|
2,331.50p
|
2,326.00p
|
2,326.00p
|
0
|
|
25/02/2025
|
2,354.50p
|
2,360.00p
|
2,317.25p
|
2,317.25p
|
1,247
|
|
24/02/2025
|
2,346.00p
|
2,363.50p
|
2,359.50p
|
2,360.75p
|
4
|
|
21/02/2025
|
2,346.00p
|
2,354.50p
|
2,341.50p
|
2,352.75p
|
115
|
|
20/02/2025
|
2,377.50p
|
2,377.50p
|
2,363.00p
|
2,363.50p
|
1,224
|
|
19/02/2025
|
2,363.00p
|
2,374.00p
|
2,358.50p
|
2,362.00p
|
3,797
|
|
18/02/2025
|
2,355.50p
|
2,355.50p
|
2,352.50p
|
2,354.75p
|
616
|
|
17/02/2025
|
2,332.50p
|
2,333.00p
|
2,327.25p
|
2,327.25p
|
5,074
|
|
14/02/2025
|
2,372.00p
|
2,377.00p
|
2,326.25p
|
2,326.25p
|
84
|
|
13/02/2025
|
2,370.50p
|
2,385.50p
|
2,368.75p
|
2,368.75p
|
1,505
|
|
12/02/2025
|
2,354.00p
|
2,376.00p
|
2,354.00p
|
2,371.75p
|
3,387
|
|
11/02/2025
|
2,402.50p
|
2,402.50p
|
2,369.50p
|
2,380.50p
|
1,424
|
|
10/02/2025
|
2,371.00p
|
2,392.00p
|
2,371.00p
|
2,386.00p
|
5,300
|
|
07/02/2025
|
2,337.00p
|
2,358.00p
|
2,337.00p
|
2,351.75p
|
978
|
|
06/02/2025
|
2,324.50p
|
2,351.00p
|
2,321.00p
|
2,327.00p
|
207
|
|
05/02/2025
|
2,332.00p
|
2,338.00p
|
2,321.50p
|
2,327.00p
|
1,568
|
|
04/02/2025
|
2,307.00p
|
2,322.00p
|
2,304.50p
|
2,319.75p
|
51
|
|
03/02/2025
|
2,317.00p
|
2,340.00p
|
2,314.50p
|
2,319.75p
|
2,153
|
|
31/01/2025
|
2,310.00p
|
2,311.50p
|
2,305.50p
|
2,310.50p
|
350
|
|
30/01/2025
|
2,283.00p
|
2,299.25p
|
2,283.00p
|
2,299.25p
|
241
|
|
29/01/2025
|
2,261.00p
|
2,266.50p
|
2,261.00p
|
2,264.50p
|
28
|
|
28/01/2025
|
2,241.00p
|
2,259.00p
|
2,241.00p
|
2,258.75p
|
236
|
|
27/01/2025
|
2,276.50p
|
2,259.50p
|
2,236.00p
|
2,236.00p
|
9
|
|
24/01/2025
|
2,276.50p
|
2,277.50p
|
2,263.50p
|
2,264.75p
|
831
|
|
23/01/2025
|
2,271.50p
|
2,282.00p
|
2,270.00p
|
2,271.00p
|
95
|
|
22/01/2025
|
2,278.50p
|
2,284.25p
|
2,275.50p
|
2,284.25p
|
3,565
|
|
21/01/2025
|
2,271.00p
|
2,272.25p
|
2,271.00p
|
2,272.25p
|
11
|
|
20/01/2025
|
2,284.50p
|
2,297.50p
|
2,247.50p
|
2,247.50p
|
175
|
|
17/01/2025
|
2,285.00p
|
2,312.00p
|
2,273.00p
|
2,293.25p
|
1,389
|
|
16/01/2025
|
2,267.50p
|
2,285.50p
|
2,267.50p
|
2,244.25p
|
822
|
|
15/01/2025
|
2,250.50p
|
2,250.50p
|
2,235.50p
|
2,244.25p
|
561
|
|
14/01/2025
|
2,237.50p
|
2,237.50p
|
2,234.50p
|
2,236.75p
|
1,044
|
|
13/01/2025
|
2,266.00p
|
2,268.00p
|
2,244.25p
|
2,244.25p
|
8,230
|
|
10/01/2025
|
2,269.00p
|
2,269.50p
|
2,259.00p
|
2,262.75p
|
817
|
|
09/01/2025
|
2,199.50p
|
2,220.00p
|
2,219.00p
|
2,220.00p
|
4
|
|
08/01/2025
|
2,199.50p
|
2,207.00p
|
2,177.00p
|
2,204.50p
|
1,630
|
|
07/01/2025
|
2,144.00p
|
2,164.75p
|
2,136.50p
|
2,164.75p
|
189
|
|
06/01/2025
|
2,182.00p
|
2,148.00p
|
2,143.00p
|
2,147.00p
|
33
|
|
03/01/2025
|
2,182.00p
|
2,184.00p
|
2,170.00p
|
2,170.00p
|
56
|
|
02/01/2025
|
2,160.00p
|
2,189.50p
|
2,143.00p
|
2,189.50p
|
3,909
|
|
01/01/2025
|
2,120.00p
|
2,140.50p
|
2,104.00p
|
2,121.75p
|
0
|
|
31/12/2024
|
2,120.00p
|
2,140.50p
|
2,104.00p
|
2,121.75p
|
0
|
|
30/12/2024
|
2,120.00p
|
2,120.00p
|
2,114.50p
|
2,114.50p
|
1,700
|
|
27/12/2024
|
2,123.00p
|
2,123.00p
|
2,122.25p
|
2,122.25p
|
3,587
|
|
26/12/2024
|
2,126.00p
|
2,125.00p
|
2,124.75p
|
2,124.75p
|
13
|
|
25/12/2024
|
2,126.00p
|
2,125.00p
|
2,124.75p
|
2,124.75p
|
13
|
|
24/12/2024
|
2,126.00p
|
2,125.00p
|
2,124.75p
|
2,124.75p
|
13
|
|
23/12/2024
|
2,126.00p
|
2,128.50p
|
2,100.50p
|
2,131.50p
|
3,112
|
|
20/12/2024
|
2,125.50p
|
2,152.00p
|
2,121.50p
|
2,131.50p
|
124
|
|
19/12/2024
|
2,113.50p
|
2,113.50p
|
2,103.25p
|
2,103.25p
|
215
|
|
18/12/2024
|
2,122.00p
|
2,122.00p
|
2,094.00p
|
2,118.00p
|
345
|
|
17/12/2024
|
2,126.00p
|
2,126.00p
|
2,114.75p
|
2,114.75p
|
1,356
|
|
16/12/2024
|
2,138.50p
|
2,145.00p
|
2,129.75p
|
2,129.75p
|
1,958
|
|
13/12/2024
|
2,150.50p
|
2,171.50p
|
2,145.00p
|
2,149.25p
|
1,338
|
|
12/12/2024
|
2,156.50p
|
2,156.50p
|
2,154.00p
|
2,154.00p
|
799
|
|
11/12/2024
|
2,167.00p
|
2,188.50p
|
2,167.00p
|
2,188.50p
|
1,022
|
|
10/12/2024
|
2,122.00p
|
2,154.50p
|
2,134.50p
|
2,154.50p
|
6
|
|
09/12/2024
|
2,122.00p
|
2,156.00p
|
2,104.00p
|
2,130.75p
|
758
|
|
06/12/2024
|
2,078.50p
|
2,113.00p
|
2,076.50p
|
2,113.00p
|
2,622
|
|
05/12/2024
|
2,114.50p
|
2,127.50p
|
2,110.75p
|
2,110.75p
|
2,626
|
|
04/12/2024
|
2,126.00p
|
2,132.25p
|
2,120.00p
|
2,132.25p
|
1,670
|
|
03/12/2024
|
2,123.00p
|
2,137.50p
|
2,131.00p
|
2,131.00p
|
3
|
|
02/12/2024
|
2,123.00p
|
2,132.50p
|
2,119.00p
|
2,132.50p
|
20
|
|
29/11/2024
|
2,137.00p
|
2,170.50p
|
2,133.50p
|
2,137.75p
|
2,976
|
|
28/11/2024
|
2,125.50p
|
2,127.00p
|
2,125.50p
|
2,126.75p
|
362
|
|
27/11/2024
|
2,181.00p
|
2,181.00p
|
2,128.00p
|
2,128.00p
|
5,544
|
|
26/11/2024
|
2,122.00p
|
2,137.75p
|
2,122.00p
|
2,137.75p
|
1,159
|
|
25/11/2024
|
2,170.00p
|
2,182.00p
|
2,137.00p
|
2,161.25p
|
3,152
|
|
22/11/2024
|
2,202.00p
|
2,228.00p
|
2,201.50p
|
2,161.25p
|
1,126
|
|
21/11/2024
|
2,105.00p
|
2,161.25p
|
2,150.50p
|
2,161.25p
|
31
|
|
20/11/2024
|
2,105.00p
|
2,140.50p
|
2,105.00p
|
2,140.50p
|
7,558
|
|
19/11/2024
|
2,107.50p
|
2,130.50p
|
2,078.00p
|
2,114.25p
|
29,623
|
|
18/11/2024
|
2,124.00p
|
2,124.00p
|
2,096.50p
|
2,109.50p
|
1,225
|
|
15/11/2024
|
2,066.50p
|
2,080.00p
|
2,066.50p
|
2,069.25p
|
3,806
|
|
14/11/2024
|
2,061.50p
|
2,069.25p
|
2,058.00p
|
2,069.25p
|
1,428
|
|
13/11/2024
|
2,090.00p
|
2,093.50p
|
2,080.00p
|
2,080.00p
|
1,047
|
|
12/11/2024
|
2,068.50p
|
2,083.50p
|
2,068.50p
|
2,082.50p
|
1,285
|
|
11/11/2024
|
2,118.00p
|
2,118.00p
|
2,073.00p
|
2,075.25p
|
1,922
|
|
08/11/2024
|
2,101.50p
|
2,125.50p
|
2,101.50p
|
2,125.50p
|
750
|
|
07/11/2024
|
2,104.00p
|
2,120.50p
|
2,101.50p
|
2,117.75p
|
85
|
|
06/11/2024
|
2,160.50p
|
2,174.50p
|
2,115.50p
|
2,115.75p
|
33
|
|
05/11/2024
|
2,153.50p
|
2,154.00p
|
2,150.50p
|
2,150.50p
|
71
|
|
04/11/2024
|
2,150.50p
|
2,159.25p
|
2,150.50p
|
2,159.25p
|
4,680
|
|
01/11/2024
|
2,176.00p
|
2,176.50p
|
2,164.75p
|
2,164.75p
|
2,735
|
|
31/10/2024
|
2,189.50p
|
2,189.50p
|
2,166.75p
|
2,166.75p
|
29
|
|
30/10/2024
|
2,189.50p
|
2,192.50p
|
2,187.50p
|
2,188.75p
|
17
|
|
29/10/2024
|
2,167.50p
|
2,176.25p
|
2,163.50p
|
2,176.25p
|
1,053
|
|
28/10/2024
|
2,162.50p
|
2,175.50p
|
2,116.50p
|
2,159.75p
|
1,682
|
|
25/10/2024
|
2,149.50p
|
2,158.25p
|
2,147.50p
|
2,158.25p
|
1,911
|
|
24/10/2024
|
2,158.50p
|
2,161.00p
|
2,155.25p
|
2,142.50p
|
3,666
|
|
23/10/2024
|
2,192.00p
|
2,192.00p
|
2,142.50p
|
2,142.50p
|
4,415
|
|
22/10/2024
|
2,153.50p
|
2,164.00p
|
2,153.50p
|
2,159.00p
|
6,275
|
|
21/10/2024
|
2,149.00p
|
2,149.00p
|
2,142.25p
|
2,142.25p
|
5,839
|
|
18/10/2024
|
2,134.50p
|
2,134.50p
|
2,130.25p
|
2,130.25p
|
3,533
|
|
17/10/2024
|
2,077.50p
|
2,139.25p
|
2,061.25p
|
2,116.75p
|
0
|
|
16/10/2024
|
2,077.50p
|
2,124.25p
|
2,080.25p
|
2,104.00p
|
0
|
|
15/10/2024
|
2,077.50p
|
2,097.50p
|
2,052.75p
|
2,080.25p
|
0
|
|
14/10/2024
|
2,077.50p
|
2,077.50p
|
2,071.50p
|
2,073.00p
|
11,799
|