Wisdomtree Commodity Securities Limited Wisdomtree Gold £
(BULP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,202.00p
|
2,228.00p
|
2,201.50p
|
2,161.25p
|
1,126
|
|
21/11/2024
|
2,105.00p
|
2,161.25p
|
2,150.50p
|
2,161.25p
|
31
|
|
20/11/2024
|
2,105.00p
|
2,140.50p
|
2,105.00p
|
2,140.50p
|
7,558
|
|
19/11/2024
|
2,107.50p
|
2,130.50p
|
2,078.00p
|
2,114.25p
|
29,623
|
|
18/11/2024
|
2,124.00p
|
2,124.00p
|
2,096.50p
|
2,109.50p
|
1,225
|
|
15/11/2024
|
2,066.50p
|
2,080.00p
|
2,066.50p
|
2,069.25p
|
3,806
|
|
14/11/2024
|
2,061.50p
|
2,069.25p
|
2,058.00p
|
2,069.25p
|
1,428
|
|
13/11/2024
|
2,090.00p
|
2,093.50p
|
2,080.00p
|
2,080.00p
|
1,047
|
|
12/11/2024
|
2,068.50p
|
2,083.50p
|
2,068.50p
|
2,082.50p
|
1,285
|
|
11/11/2024
|
2,118.00p
|
2,118.00p
|
2,073.00p
|
2,075.25p
|
1,922
|
|
08/11/2024
|
2,101.50p
|
2,125.50p
|
2,101.50p
|
2,125.50p
|
750
|
|
07/11/2024
|
2,104.00p
|
2,120.50p
|
2,101.50p
|
2,117.75p
|
85
|
|
06/11/2024
|
2,160.50p
|
2,174.50p
|
2,115.50p
|
2,115.75p
|
33
|
|
05/11/2024
|
2,153.50p
|
2,154.00p
|
2,150.50p
|
2,150.50p
|
71
|
|
04/11/2024
|
2,150.50p
|
2,159.25p
|
2,150.50p
|
2,159.25p
|
4,680
|
|
01/11/2024
|
2,176.00p
|
2,176.50p
|
2,164.75p
|
2,164.75p
|
2,735
|
|
31/10/2024
|
2,189.50p
|
2,189.50p
|
2,166.75p
|
2,166.75p
|
29
|
|
30/10/2024
|
2,189.50p
|
2,192.50p
|
2,187.50p
|
2,188.75p
|
17
|
|
29/10/2024
|
2,167.50p
|
2,176.25p
|
2,163.50p
|
2,176.25p
|
1,053
|
|
28/10/2024
|
2,162.50p
|
2,175.50p
|
2,116.50p
|
2,159.75p
|
1,682
|
|
25/10/2024
|
2,149.50p
|
2,158.25p
|
2,147.50p
|
2,158.25p
|
1,911
|
|
24/10/2024
|
2,158.50p
|
2,161.00p
|
2,155.25p
|
2,142.50p
|
3,666
|
|
23/10/2024
|
2,192.00p
|
2,192.00p
|
2,142.50p
|
2,142.50p
|
4,415
|
|
22/10/2024
|
2,153.50p
|
2,164.00p
|
2,153.50p
|
2,159.00p
|
6,275
|
|
21/10/2024
|
2,149.00p
|
2,149.00p
|
2,142.25p
|
2,142.25p
|
5,839
|
|
18/10/2024
|
2,134.50p
|
2,134.50p
|
2,130.25p
|
2,130.25p
|
3,533
|
|
17/10/2024
|
2,077.50p
|
2,139.25p
|
2,061.25p
|
2,116.75p
|
0
|
|
16/10/2024
|
2,077.50p
|
2,124.25p
|
2,080.25p
|
2,104.00p
|
0
|
|
15/10/2024
|
2,077.50p
|
2,097.50p
|
2,052.75p
|
2,080.25p
|
0
|
|
14/10/2024
|
2,077.50p
|
2,077.50p
|
2,071.50p
|
2,073.00p
|
11,799
|
|
11/10/2024
|
2,043.50p
|
2,095.50p
|
2,049.00p
|
2,079.50p
|
0
|
|
10/10/2024
|
2,043.50p
|
2,091.75p
|
2,022.00p
|
2,057.25p
|
0
|
|
09/10/2024
|
2,043.50p
|
2,043.50p
|
2,042.00p
|
2,042.00p
|
541
|
|
08/10/2024
|
2,067.00p
|
2,067.00p
|
2,040.00p
|
2,040.00p
|
4,855
|
|
07/10/2024
|
2,063.50p
|
2,068.75p
|
2,063.50p
|
2,068.75p
|
1,127
|
|
04/10/2024
|
2,065.00p
|
2,076.25p
|
2,063.00p
|
2,076.25p
|
1,680
|
|
03/10/2024
|
2,090.50p
|
2,090.50p
|
2,068.50p
|
2,068.50p
|
12
|
|
02/10/2024
|
2,044.00p
|
2,045.50p
|
2,041.75p
|
2,041.75p
|
6,073
|
|
01/10/2024
|
2,037.00p
|
2,054.00p
|
2,037.00p
|
2,054.00p
|
2,170
|
|
30/09/2024
|
2,027.50p
|
2,027.50p
|
2,008.00p
|
2,010.00p
|
3,085
|
|
27/09/2024
|
2,034.50p
|
2,037.00p
|
2,026.00p
|
2,026.00p
|
830
|
|
26/09/2024
|
2,047.00p
|
2,047.00p
|
2,036.00p
|
2,036.00p
|
1,637
|
|
25/09/2024
|
2,013.00p
|
2,053.50p
|
2,012.25p
|
2,036.50p
|
0
|
|
24/09/2024
|
2,013.00p
|
2,023.75p
|
2,013.00p
|
2,023.75p
|
798
|
|
23/09/2024
|
2,019.50p
|
2,019.50p
|
2,017.25p
|
2,017.25p
|
40
|
|
20/09/2024
|
2,017.00p
|
2,017.00p
|
2,014.50p
|
2,014.50p
|
605
|
|
19/09/2024
|
1,993.00p
|
2,014.50p
|
1,974.00p
|
1,993.50p
|
0
|
|
18/09/2024
|
1,993.00p
|
1,994.75p
|
1,993.00p
|
1,994.75p
|
50
|
|
17/09/2024
|
2,010.00p
|
2,020.50p
|
1,972.25p
|
1,996.75p
|
0
|
|
16/09/2024
|
2,010.00p
|
2,010.00p
|
2,003.00p
|
2,003.00p
|
6
|
|
13/09/2024
|
1,985.00p
|
2,027.50p
|
1,984.50p
|
2,000.50p
|
0
|
|
12/09/2024
|
1,985.00p
|
2,000.50p
|
1,985.00p
|
2,000.50p
|
1,123
|
|
11/09/2024
|
1,970.00p
|
1,993.50p
|
1,947.00p
|
1,976.50p
|
0
|
|
10/09/2024
|
1,970.00p
|
1,970.50p
|
1,970.00p
|
1,970.50p
|
568
|
|
09/09/2024
|
1,953.50p
|
1,955.00p
|
1,953.50p
|
1,955.00p
|
797
|
|
06/09/2024
|
1,958.00p
|
1,959.25p
|
1,958.00p
|
1,959.25p
|
1,422
|
|
05/09/2024
|
1,924.00p
|
1,951.50p
|
1,924.00p
|
1,951.50p
|
3
|
|
04/09/2024
|
1,940.00p
|
1,944.25p
|
1,940.00p
|
1,944.25p
|
4,395
|
|
03/09/2024
|
1,943.50p
|
1,970.00p
|
1,916.00p
|
1,942.50p
|
0
|
|
02/09/2024
|
1,943.50p
|
1,949.50p
|
1,943.50p
|
1,953.75p
|
1,331
|
|
30/08/2024
|
1,954.00p
|
1,980.75p
|
1,937.25p
|
1,953.75p
|
0
|
|
29/08/2024
|
1,954.00p
|
1,962.00p
|
1,950.00p
|
1,962.00p
|
4,020
|
|
28/08/2024
|
1,942.00p
|
1,947.25p
|
1,942.00p
|
1,947.25p
|
2
|
|
27/08/2024
|
1,949.00p
|
1,950.50p
|
1,943.00p
|
1,949.50p
|
2,839
|
|
26/08/2024
|
1,975.00p
|
1,980.50p
|
1,909.25p
|
1,940.50p
|
0
|
|
23/08/2024
|
1,975.00p
|
1,980.50p
|
1,909.25p
|
1,940.50p
|
0
|
|
22/08/2024
|
1,975.00p
|
1,980.50p
|
1,909.25p
|
1,940.50p
|
0
|
|
21/08/2024
|
1,975.00p
|
1,977.50p
|
1,967.75p
|
1,967.75p
|
31
|
|
20/08/2024
|
1,980.00p
|
1,980.00p
|
1,977.00p
|
1,977.00p
|
1,538
|
|
19/08/2024
|
1,981.00p
|
1,997.00p
|
1,954.25p
|
1,978.75p
|
0
|
|
16/08/2024
|
1,981.00p
|
1,981.00p
|
1,977.50p
|
1,977.50p
|
769
|
|
15/08/2024
|
1,961.00p
|
1,961.00p
|
1,958.00p
|
1,958.00p
|
1
|
|
14/08/2024
|
1,958.50p
|
1,975.00p
|
1,955.75p
|
1,955.75p
|
1
|
|
13/08/2024
|
1,958.50p
|
1,997.00p
|
1,950.50p
|
1,973.75p
|
0
|
|
12/08/2024
|
1,958.50p
|
1,980.00p
|
1,958.50p
|
1,971.00p
|
55
|
|
09/08/2024
|
1,948.00p
|
1,950.25p
|
1,948.00p
|
1,950.25p
|
575
|
|
08/08/2024
|
1,934.00p
|
1,974.50p
|
1,912.75p
|
1,946.25p
|
0
|
|
07/08/2024
|
1,934.00p
|
1,934.00p
|
1,932.50p
|
1,933.50p
|
3,884
|
|
06/08/2024
|
1,918.50p
|
1,964.25p
|
1,895.00p
|
1,927.25p
|
0
|
|
05/08/2024
|
1,918.50p
|
1,932.75p
|
1,908.00p
|
1,932.75p
|
1,131
|
|
02/08/2024
|
1,988.00p
|
1,988.00p
|
1,944.75p
|
1,944.75p
|
7,606
|
|
01/08/2024
|
1,961.50p
|
1,962.00p
|
1,961.50p
|
1,962.00p
|
20
|
|
31/07/2024
|
1,936.50p
|
1,936.50p
|
1,935.00p
|
1,935.00p
|
1,586
|
|
30/07/2024
|
1,902.00p
|
1,950.25p
|
1,889.75p
|
1,909.50p
|
0
|
|
29/07/2024
|
1,902.00p
|
1,942.00p
|
1,875.50p
|
1,896.75p
|
0
|
|
26/07/2024
|
1,902.00p
|
1,904.75p
|
1,902.00p
|
1,885.75p
|
1,919
|
|
25/07/2024
|
1,890.50p
|
1,890.50p
|
1,885.75p
|
1,885.75p
|
528
|
|
24/07/2024
|
1,910.00p
|
1,948.75p
|
1,903.25p
|
1,929.75p
|
0
|
|
23/07/2024
|
1,910.00p
|
1,914.25p
|
1,910.00p
|
1,914.25p
|
1,274
|
|
22/07/2024
|
1,913.50p
|
1,926.50p
|
1,884.00p
|
1,897.75p
|
0
|
|
19/07/2024
|
1,913.50p
|
1,919.00p
|
1,879.50p
|
1,911.75p
|
13
|
|
18/07/2024
|
1,953.50p
|
1,957.50p
|
1,953.50p
|
1,953.50p
|
11
|
|
17/07/2024
|
1,954.50p
|
1,954.50p
|
1,947.50p
|
1,948.50p
|
4,320
|
|
16/07/2024
|
1,945.00p
|
1,951.75p
|
1,945.00p
|
1,951.75p
|
1
|
|
15/07/2024
|
1,935.00p
|
1,935.00p
|
1,905.00p
|
1,928.50p
|
28
|
|
12/07/2024
|
1,911.00p
|
1,911.00p
|
1,907.75p
|
1,907.75p
|
871
|
|
11/07/2024
|
1,904.00p
|
1,958.50p
|
1,886.50p
|
1,926.25p
|
0
|
|
10/07/2024
|
1,904.00p
|
1,927.50p
|
1,885.25p
|
1,904.50p
|
0
|
|
09/07/2024
|
1,904.00p
|
1,917.50p
|
1,876.25p
|
1,892.25p
|
0
|
|
08/07/2024
|
1,904.00p
|
1,904.00p
|
1,899.25p
|
1,899.25p
|
2,703
|
|
05/07/2024
|
1,907.00p
|
1,915.25p
|
1,904.50p
|
1,915.25p
|
4,362
|
|
04/07/2024
|
1,895.00p
|
1,919.00p
|
1,883.00p
|
1,900.75p
|
0
|
|
03/07/2024
|
1,895.00p
|
1,922.75p
|
1,879.00p
|
1,905.25p
|
0
|
|
02/07/2024
|
1,895.00p
|
1,895.00p
|
1,888.25p
|
1,888.25p
|
5
|
|
01/07/2024
|
1,895.50p
|
1,895.50p
|
1,893.75p
|
1,893.75p
|
1,750
|
|
28/06/2024
|
1,896.00p
|
1,896.00p
|
1,895.50p
|
1,895.50p
|
2,416
|
|
27/06/2024
|
1,870.00p
|
1,910.75p
|
1,857.00p
|
1,893.75p
|
0
|
|
26/06/2024
|
1,870.00p
|
1,877.00p
|
1,870.00p
|
1,874.75p
|
1,516
|
|
25/06/2024
|
1,868.00p
|
1,907.75p
|
1,866.75p
|
1,884.25p
|
0
|
|
24/06/2024
|
1,868.00p
|
1,889.50p
|
1,866.00p
|
1,889.50p
|
5
|
|
21/06/2024
|
1,897.50p
|
1,897.50p
|
1,896.00p
|
1,896.00p
|
1,219
|
|
20/06/2024
|
1,893.50p
|
1,909.25p
|
1,893.50p
|
1,909.25p
|
2,687
|
|
19/06/2024
|
1,882.50p
|
1,903.25p
|
1,864.25p
|
1,882.00p
|
0
|
|
18/06/2024
|
1,882.50p
|
1,886.25p
|
1,882.50p
|
1,881.50p
|
1
|
|
17/06/2024
|
1,881.00p
|
1,881.50p
|
1,881.00p
|
1,881.50p
|
2,591
|
|
14/06/2024
|
1,863.00p
|
1,911.50p
|
1,854.25p
|
1,889.00p
|
0
|
|
13/06/2024
|
1,863.00p
|
1,863.00p
|
1,857.50p
|
1,862.25p
|
545
|
|
12/06/2024
|
1,863.00p
|
1,888.25p
|
1,837.75p
|
1,867.50p
|
0
|
|
11/06/2024
|
1,863.00p
|
1,872.00p
|
1,863.00p
|
1,870.25p
|
2,679
|
|
10/06/2024
|
1,866.00p
|
1,866.00p
|
1,864.25p
|
1,864.25p
|
3,180
|
|
07/06/2024
|
1,914.00p
|
1,914.00p
|
1,868.25p
|
1,868.25p
|
1,306
|
|
06/06/2024
|
1,905.00p
|
1,912.50p
|
1,901.00p
|
1,912.50p
|
2,319
|
|
05/06/2024
|
1,891.50p
|
1,897.00p
|
1,891.50p
|
1,897.00p
|
1,371
|
|
04/06/2024
|
1,886.00p
|
1,886.00p
|
1,859.75p
|
1,886.00p
|
5,254
|
|
03/06/2024
|
1,881.00p
|
1,890.00p
|
1,881.00p
|
1,886.00p
|
2,332
|
|
31/05/2024
|
1,898.00p
|
1,898.00p
|
1,887.00p
|
1,887.00p
|
50
|
|
30/05/2024
|
1,893.00p
|
1,894.00p
|
1,893.00p
|
1,894.00p
|
727
|
|
29/05/2024
|
1,913.00p
|
1,917.25p
|
1,873.25p
|
1,895.00p
|
0
|
|
28/05/2024
|
1,913.00p
|
1,901.75p
|
1,885.50p
|
1,901.75p
|
0
|
|
27/05/2024
|
1,913.00p
|
1,915.25p
|
1,872.50p
|
1,887.25p
|
0
|