Wisdomtree Commodity Securities Limited Wisdomtree Gold £
(BULP)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,993.00p
|
2,014.50p
|
1,974.00p
|
1,993.50p
|
0
|
|
18/09/2024
|
1,993.00p
|
1,994.75p
|
1,993.00p
|
1,994.75p
|
50
|
|
17/09/2024
|
2,010.00p
|
2,020.50p
|
1,972.25p
|
1,996.75p
|
0
|
|
16/09/2024
|
2,010.00p
|
2,010.00p
|
2,003.00p
|
2,003.00p
|
6
|
|
13/09/2024
|
1,985.00p
|
2,027.50p
|
1,984.50p
|
2,000.50p
|
0
|
|
12/09/2024
|
1,985.00p
|
2,000.50p
|
1,985.00p
|
2,000.50p
|
1,123
|
|
11/09/2024
|
1,970.00p
|
1,993.50p
|
1,947.00p
|
1,976.50p
|
0
|
|
10/09/2024
|
1,970.00p
|
1,970.50p
|
1,970.00p
|
1,970.50p
|
568
|
|
09/09/2024
|
1,953.50p
|
1,955.00p
|
1,953.50p
|
1,955.00p
|
797
|
|
06/09/2024
|
1,958.00p
|
1,959.25p
|
1,958.00p
|
1,959.25p
|
1,422
|
|
05/09/2024
|
1,924.00p
|
1,951.50p
|
1,924.00p
|
1,951.50p
|
3
|
|
04/09/2024
|
1,940.00p
|
1,944.25p
|
1,940.00p
|
1,944.25p
|
4,395
|
|
03/09/2024
|
1,943.50p
|
1,970.00p
|
1,916.00p
|
1,942.50p
|
0
|
|
02/09/2024
|
1,943.50p
|
1,949.50p
|
1,943.50p
|
1,953.75p
|
1,331
|
|
30/08/2024
|
1,954.00p
|
1,980.75p
|
1,937.25p
|
1,953.75p
|
0
|
|
29/08/2024
|
1,954.00p
|
1,962.00p
|
1,950.00p
|
1,962.00p
|
4,020
|
|
28/08/2024
|
1,942.00p
|
1,947.25p
|
1,942.00p
|
1,947.25p
|
2
|
|
27/08/2024
|
1,949.00p
|
1,950.50p
|
1,943.00p
|
1,949.50p
|
2,839
|
|
26/08/2024
|
1,975.00p
|
1,980.50p
|
1,909.25p
|
1,940.50p
|
0
|
|
23/08/2024
|
1,975.00p
|
1,980.50p
|
1,909.25p
|
1,940.50p
|
0
|
|
22/08/2024
|
1,975.00p
|
1,980.50p
|
1,909.25p
|
1,940.50p
|
0
|
|
21/08/2024
|
1,975.00p
|
1,977.50p
|
1,967.75p
|
1,967.75p
|
31
|
|
20/08/2024
|
1,980.00p
|
1,980.00p
|
1,977.00p
|
1,977.00p
|
1,538
|
|
19/08/2024
|
1,981.00p
|
1,997.00p
|
1,954.25p
|
1,978.75p
|
0
|
|
16/08/2024
|
1,981.00p
|
1,981.00p
|
1,977.50p
|
1,977.50p
|
769
|
|
15/08/2024
|
1,961.00p
|
1,961.00p
|
1,958.00p
|
1,958.00p
|
1
|
|
14/08/2024
|
1,958.50p
|
1,975.00p
|
1,955.75p
|
1,955.75p
|
1
|
|
13/08/2024
|
1,958.50p
|
1,997.00p
|
1,950.50p
|
1,973.75p
|
0
|
|
12/08/2024
|
1,958.50p
|
1,980.00p
|
1,958.50p
|
1,971.00p
|
55
|
|
09/08/2024
|
1,948.00p
|
1,950.25p
|
1,948.00p
|
1,950.25p
|
575
|
|
08/08/2024
|
1,934.00p
|
1,974.50p
|
1,912.75p
|
1,946.25p
|
0
|
|
07/08/2024
|
1,934.00p
|
1,934.00p
|
1,932.50p
|
1,933.50p
|
3,884
|
|
06/08/2024
|
1,918.50p
|
1,964.25p
|
1,895.00p
|
1,927.25p
|
0
|
|
05/08/2024
|
1,918.50p
|
1,932.75p
|
1,908.00p
|
1,932.75p
|
1,131
|
|
02/08/2024
|
1,988.00p
|
1,988.00p
|
1,944.75p
|
1,944.75p
|
7,606
|
|
01/08/2024
|
1,961.50p
|
1,962.00p
|
1,961.50p
|
1,962.00p
|
20
|
|
31/07/2024
|
1,936.50p
|
1,936.50p
|
1,935.00p
|
1,935.00p
|
1,586
|
|
30/07/2024
|
1,902.00p
|
1,950.25p
|
1,889.75p
|
1,909.50p
|
0
|
|
29/07/2024
|
1,902.00p
|
1,942.00p
|
1,875.50p
|
1,896.75p
|
0
|
|
26/07/2024
|
1,902.00p
|
1,904.75p
|
1,902.00p
|
1,885.75p
|
1,919
|
|
25/07/2024
|
1,890.50p
|
1,890.50p
|
1,885.75p
|
1,885.75p
|
528
|
|
24/07/2024
|
1,910.00p
|
1,948.75p
|
1,903.25p
|
1,929.75p
|
0
|
|
23/07/2024
|
1,910.00p
|
1,914.25p
|
1,910.00p
|
1,914.25p
|
1,274
|
|
22/07/2024
|
1,913.50p
|
1,926.50p
|
1,884.00p
|
1,897.75p
|
0
|
|
19/07/2024
|
1,913.50p
|
1,919.00p
|
1,879.50p
|
1,911.75p
|
13
|
|
18/07/2024
|
1,953.50p
|
1,957.50p
|
1,953.50p
|
1,953.50p
|
11
|
|
17/07/2024
|
1,954.50p
|
1,954.50p
|
1,947.50p
|
1,948.50p
|
4,320
|
|
16/07/2024
|
1,945.00p
|
1,951.75p
|
1,945.00p
|
1,951.75p
|
1
|
|
15/07/2024
|
1,935.00p
|
1,935.00p
|
1,905.00p
|
1,928.50p
|
28
|
|
12/07/2024
|
1,911.00p
|
1,911.00p
|
1,907.75p
|
1,907.75p
|
871
|
|
11/07/2024
|
1,904.00p
|
1,958.50p
|
1,886.50p
|
1,926.25p
|
0
|
|
10/07/2024
|
1,904.00p
|
1,927.50p
|
1,885.25p
|
1,904.50p
|
0
|
|
09/07/2024
|
1,904.00p
|
1,917.50p
|
1,876.25p
|
1,892.25p
|
0
|
|
08/07/2024
|
1,904.00p
|
1,904.00p
|
1,899.25p
|
1,899.25p
|
2,703
|
|
05/07/2024
|
1,907.00p
|
1,915.25p
|
1,904.50p
|
1,915.25p
|
4,362
|
|
04/07/2024
|
1,895.00p
|
1,919.00p
|
1,883.00p
|
1,900.75p
|
0
|
|
03/07/2024
|
1,895.00p
|
1,922.75p
|
1,879.00p
|
1,905.25p
|
0
|
|
02/07/2024
|
1,895.00p
|
1,895.00p
|
1,888.25p
|
1,888.25p
|
5
|
|
01/07/2024
|
1,895.50p
|
1,895.50p
|
1,893.75p
|
1,893.75p
|
1,750
|
|
28/06/2024
|
1,896.00p
|
1,896.00p
|
1,895.50p
|
1,895.50p
|
2,416
|
|
27/06/2024
|
1,870.00p
|
1,910.75p
|
1,857.00p
|
1,893.75p
|
0
|
|
26/06/2024
|
1,870.00p
|
1,877.00p
|
1,870.00p
|
1,874.75p
|
1,516
|
|
25/06/2024
|
1,868.00p
|
1,907.75p
|
1,866.75p
|
1,884.25p
|
0
|
|
24/06/2024
|
1,868.00p
|
1,889.50p
|
1,866.00p
|
1,889.50p
|
5
|
|
21/06/2024
|
1,897.50p
|
1,897.50p
|
1,896.00p
|
1,896.00p
|
1,219
|
|
20/06/2024
|
1,893.50p
|
1,909.25p
|
1,893.50p
|
1,909.25p
|
2,687
|
|
19/06/2024
|
1,882.50p
|
1,903.25p
|
1,864.25p
|
1,882.00p
|
0
|
|
18/06/2024
|
1,882.50p
|
1,886.25p
|
1,882.50p
|
1,881.50p
|
1
|
|
17/06/2024
|
1,881.00p
|
1,881.50p
|
1,881.00p
|
1,881.50p
|
2,591
|
|
14/06/2024
|
1,863.00p
|
1,911.50p
|
1,854.25p
|
1,889.00p
|
0
|
|
13/06/2024
|
1,863.00p
|
1,863.00p
|
1,857.50p
|
1,862.25p
|
545
|
|
12/06/2024
|
1,863.00p
|
1,888.25p
|
1,837.75p
|
1,867.50p
|
0
|
|
11/06/2024
|
1,863.00p
|
1,872.00p
|
1,863.00p
|
1,870.25p
|
2,679
|
|
10/06/2024
|
1,866.00p
|
1,866.00p
|
1,864.25p
|
1,864.25p
|
3,180
|
|
07/06/2024
|
1,914.00p
|
1,914.00p
|
1,868.25p
|
1,868.25p
|
1,306
|
|
06/06/2024
|
1,905.00p
|
1,912.50p
|
1,901.00p
|
1,912.50p
|
2,319
|
|
05/06/2024
|
1,891.50p
|
1,897.00p
|
1,891.50p
|
1,897.00p
|
1,371
|
|
04/06/2024
|
1,886.00p
|
1,886.00p
|
1,859.75p
|
1,886.00p
|
5,254
|
|
03/06/2024
|
1,881.00p
|
1,890.00p
|
1,881.00p
|
1,886.00p
|
2,332
|
|
31/05/2024
|
1,898.00p
|
1,898.00p
|
1,887.00p
|
1,887.00p
|
50
|
|
30/05/2024
|
1,893.00p
|
1,894.00p
|
1,893.00p
|
1,894.00p
|
727
|
|
29/05/2024
|
1,913.00p
|
1,917.25p
|
1,873.25p
|
1,895.00p
|
0
|
|
28/05/2024
|
1,913.00p
|
1,901.75p
|
1,885.50p
|
1,901.75p
|
0
|
|
27/05/2024
|
1,913.00p
|
1,915.25p
|
1,872.50p
|
1,887.25p
|
0
|
|
24/05/2024
|
1,913.00p
|
1,915.25p
|
1,872.50p
|
1,887.25p
|
0
|
|
23/05/2024
|
1,913.00p
|
1,913.00p
|
1,898.00p
|
1,898.00p
|
5,989
|
|
22/05/2024
|
1,979.50p
|
1,979.50p
|
1,935.25p
|
1,935.25p
|
2
|
|
21/05/2024
|
1,954.50p
|
1,969.00p
|
1,954.50p
|
1,968.75p
|
6,623
|
|
20/05/2024
|
1,940.50p
|
1,996.00p
|
1,939.00p
|
1,966.50p
|
0
|
|
17/05/2024
|
1,940.50p
|
1,974.00p
|
1,940.50p
|
1,952.25p
|
3,350
|
|
16/05/2024
|
1,941.00p
|
1,941.00p
|
1,935.75p
|
1,935.75p
|
35
|
|
15/05/2024
|
1,934.50p
|
1,943.00p
|
1,934.50p
|
1,940.00p
|
3,348
|
|
14/05/2024
|
1,919.00p
|
1,923.25p
|
1,919.00p
|
1,923.25p
|
11
|
|
13/05/2024
|
1,960.00p
|
1,953.75p
|
1,905.00p
|
1,916.00p
|
0
|
|
10/05/2024
|
1,960.00p
|
1,960.00p
|
1,947.00p
|
1,947.00p
|
14
|
|
09/05/2024
|
1,911.50p
|
1,927.00p
|
1,910.50p
|
1,922.25p
|
1,240
|
|
08/05/2024
|
1,905.50p
|
1,930.75p
|
1,887.75p
|
1,912.25p
|
0
|
|
07/05/2024
|
1,905.50p
|
1,905.50p
|
1,903.00p
|
1,903.00p
|
1,092
|
|
06/05/2024
|
1,894.50p
|
1,894.50p
|
1,883.50p
|
1,883.50p
|
1
|
|
03/05/2024
|
1,894.50p
|
1,894.50p
|
1,883.50p
|
1,883.50p
|
1
|
|
02/05/2024
|
1,900.00p
|
1,901.50p
|
1,900.00p
|
1,901.50p
|
1,580
|
|
01/05/2024
|
1,888.00p
|
1,906.75p
|
1,888.00p
|
1,906.75p
|
2,713
|
|
30/04/2024
|
1,912.00p
|
1,912.00p
|
1,894.00p
|
1,894.00p
|
434
|
|
29/04/2024
|
1,926.50p
|
1,926.50p
|
1,921.25p
|
1,921.25p
|
249
|
|
26/04/2024
|
1,936.00p
|
1,936.50p
|
1,930.00p
|
1,925.75p
|
2,596
|
|
25/04/2024
|
1,930.50p
|
1,931.00p
|
1,925.75p
|
1,925.75p
|
1,065
|
|
24/04/2024
|
1,933.50p
|
1,934.75p
|
1,933.50p
|
1,926.25p
|
911
|
|
23/04/2024
|
1,926.00p
|
1,927.50p
|
1,926.00p
|
1,926.25p
|
1,606
|
|
22/04/2024
|
1,969.00p
|
1,969.00p
|
1,952.50p
|
1,952.50p
|
4,896
|
|
19/04/2024
|
1,980.50p
|
1,989.25p
|
1,980.50p
|
1,989.25p
|
1,649
|
|
18/04/2024
|
1,973.50p
|
1,974.00p
|
1,973.50p
|
1,973.75p
|
970
|
|
17/04/2024
|
1,971.50p
|
1,977.50p
|
1,971.50p
|
1,977.25p
|
2,660
|
|
16/04/2024
|
1,968.00p
|
1,975.00p
|
1,968.00p
|
1,975.00p
|
9,606
|
|
15/04/2024
|
1,948.00p
|
1,953.50p
|
1,937.00p
|
1,947.25p
|
6,239
|
|
12/04/2024
|
1,990.50p
|
1,990.50p
|
1,986.00p
|
1,986.00p
|
1,224
|
|
11/04/2024
|
1,921.00p
|
1,928.25p
|
1,921.00p
|
1,928.25p
|
540
|
|
10/04/2024
|
1,918.00p
|
1,922.75p
|
1,918.00p
|
1,922.75p
|
1,409
|
|
09/04/2024
|
1,918.00p
|
1,918.00p
|
1,911.00p
|
1,911.00p
|
2,755
|
|
08/04/2024
|
1,912.50p
|
1,916.75p
|
1,901.00p
|
1,901.50p
|
1
|
|
05/04/2024
|
1,872.50p
|
1,901.50p
|
1,872.50p
|
1,901.50p
|
3,266
|
|
04/04/2024
|
1,862.00p
|
1,889.00p
|
1,844.75p
|
1,869.00p
|
0
|
|
03/04/2024
|
1,862.00p
|
1,892.50p
|
1,842.50p
|
1,863.25p
|
0
|
|
02/04/2024
|
1,862.00p
|
1,862.00p
|
1,852.00p
|
1,852.00p
|
1,647
|
|
01/04/2024
|
1,773.50p
|
1,829.00p
|
1,781.25p
|
1,813.00p
|
0
|
|
29/03/2024
|
1,773.50p
|
1,829.00p
|
1,781.25p
|
1,813.00p
|
0
|
|
28/03/2024
|
1,773.50p
|
1,829.00p
|
1,781.25p
|
1,813.00p
|
0
|
|
27/03/2024
|
1,773.50p
|
1,810.50p
|
1,766.50p
|
1,792.50p
|
0
|
|
26/03/2024
|
1,773.50p
|
1,809.00p
|
1,760.50p
|
1,779.75p
|
0
|
|
25/03/2024
|
1,773.50p
|
1,779.00p
|
1,773.50p
|
1,779.00p
|
2,095
|
|
22/03/2024
|
1,784.00p
|
1,797.50p
|
1,761.00p
|
1,775.50p
|
0
|
|
21/03/2024
|
1,784.00p
|
1,787.00p
|
1,775.75p
|
1,775.75p
|
312
|
|
20/03/2024
|
1,754.50p
|
1,754.50p
|
1,752.75p
|
1,752.75p
|
849
|