| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 05/09/2025 | 16:29:01 | 2670p | 181 | £4,832.70 | AT | Buy |
| 05/09/2025 | 16:27:01 | 2675p | 399 | £10,673.25 | AT | Buy |
| 05/09/2025 | 16:27:01 | 2675p | 561 | £15,006.75 | AT | Buy |
| 05/09/2025 | 16:23:01 | 2668p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 16:21:04 | 2667p | 1 | £26.67 | O | Sell |
| 05/09/2025 | 15:29:03 | 2666p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 15:28:01 | 2641p | 4 | £105.64 | O | Sell |
| 05/09/2025 | 13:19:03 | 2651p | 1 | £26.51 | O | Buy |
| 05/09/2025 | 13:13:05 | 2652p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 12:30:03 | 2650p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 09:19:00 | 2684p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 09:19:00 | 2653p | 0 | £0.00 | O | Sell |
| 05/09/2025 | 08:11:03 | 2660p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:11:01 | 2660p | 0 | £0.00 | O | Buy |
| 05/09/2025 | 08:00:03 | 2661p | 4 | £106.44 | O | Buy |
| 05/09/2025 | 08:00:03 | 2661p | 30 | £798.30 | O | Buy |
| 05/09/2025 | 08:00:03 | 2661p | 30 | £798.30 | AT | Buy |
| 05/09/2025 | 08:00:03 | 2661p | 3 | £79.83 | O | Buy |
| 05/09/2025 | 08:00:03 | 2661p | 30 | £798.30 | AT | Buy |
| 05/09/2025 | 08:00:03 | 2661p | 338 | £8,994.18 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |