BATM Advanced Communications Ltd.
(BVC)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
17/01/2025
|
18.95p
|
19.45p
|
18.25p
|
18.83p
|
51,340
|
|
16/01/2025
|
18.95p
|
18.95p
|
18.27p
|
18.85p
|
38,162
|
|
15/01/2025
|
18.30p
|
19.45p
|
18.13p
|
18.85p
|
49,408
|
|
14/01/2025
|
18.40p
|
19.40p
|
18.19p
|
18.40p
|
442,333
|
|
13/01/2025
|
17.50p
|
19.00p
|
17.50p
|
18.65p
|
361,023
|
|
10/01/2025
|
18.05p
|
18.95p
|
17.90p
|
18.45p
|
83,523
|
|
09/01/2025
|
18.40p
|
18.85p
|
17.55p
|
18.20p
|
722,036
|
|
08/01/2025
|
18.00p
|
18.75p
|
17.71p
|
17.85p
|
213,106
|
|
07/01/2025
|
18.05p
|
18.80p
|
18.05p
|
18.45p
|
558,464
|
|
06/01/2025
|
19.45p
|
19.45p
|
18.35p
|
18.48p
|
430,454
|
|
03/01/2025
|
18.15p
|
19.35p
|
18.05p
|
18.38p
|
22,937
|
|
02/01/2025
|
18.00p
|
19.45p
|
18.00p
|
18.35p
|
278,219
|
|
01/01/2025
|
18.45p
|
19.35p
|
18.21p
|
18.45p
|
52,765
|
|
31/12/2024
|
18.45p
|
19.35p
|
18.21p
|
18.45p
|
52,765
|
|
30/12/2024
|
18.05p
|
19.45p
|
18.05p
|
18.57p
|
243,967
|
|
27/12/2024
|
19.45p
|
19.45p
|
18.10p
|
18.80p
|
12,200
|
|
26/12/2024
|
18.45p
|
19.45p
|
18.00p
|
18.28p
|
43,130
|
|
25/12/2024
|
18.45p
|
19.45p
|
18.00p
|
18.28p
|
43,130
|
|
24/12/2024
|
18.45p
|
19.45p
|
18.00p
|
18.28p
|
43,130
|
|
23/12/2024
|
19.35p
|
19.45p
|
18.10p
|
19.20p
|
149,837
|
|
20/12/2024
|
18.00p
|
18.95p
|
18.00p
|
18.48p
|
44,874
|
|
19/12/2024
|
18.10p
|
18.95p
|
18.10p
|
18.60p
|
13,873
|
|
18/12/2024
|
18.30p
|
19.00p
|
18.25p
|
18.25p
|
41,954
|
|
17/12/2024
|
18.50p
|
19.50p
|
18.10p
|
18.55p
|
102,540
|
|
16/12/2024
|
18.20p
|
19.45p
|
18.20p
|
19.00p
|
64,228
|
|
13/12/2024
|
18.00p
|
18.95p
|
18.00p
|
18.67p
|
38,446
|
|
12/12/2024
|
18.20p
|
19.45p
|
18.09p
|
18.67p
|
30,109
|
|
11/12/2024
|
18.30p
|
19.40p
|
18.30p
|
18.60p
|
346,681
|
|
10/12/2024
|
18.95p
|
19.00p
|
18.35p
|
18.80p
|
52,683
|
|
09/12/2024
|
18.00p
|
19.00p
|
16.30p
|
18.73p
|
337,790
|
|
06/12/2024
|
17.25p
|
17.95p
|
17.15p
|
17.60p
|
39,051
|
|
05/12/2024
|
16.65p
|
18.00p
|
16.60p
|
17.65p
|
217,983
|
|
04/12/2024
|
17.75p
|
17.95p
|
17.00p
|
17.20p
|
168,819
|
|
03/12/2024
|
16.90p
|
17.95p
|
16.22p
|
17.45p
|
276,458
|
|
02/12/2024
|
16.65p
|
17.95p
|
16.20p
|
17.38p
|
441,970
|
|
29/11/2024
|
18.95p
|
18.95p
|
16.45p
|
16.45p
|
343,515
|
|
28/11/2024
|
18.30p
|
19.95p
|
16.80p
|
17.87p
|
157,805
|
|
27/11/2024
|
18.80p
|
19.95p
|
18.16p
|
18.80p
|
84,008
|
|
26/11/2024
|
19.00p
|
19.95p
|
18.42p
|
18.75p
|
158,246
|
|
25/11/2024
|
18.75p
|
19.95p
|
18.00p
|
19.30p
|
247,734
|
|
22/11/2024
|
19.00p
|
19.95p
|
17.50p
|
19.45p
|
37,635
|
|
21/11/2024
|
19.00p
|
19.95p
|
17.80p
|
19.45p
|
75,880
|
|
20/11/2024
|
19.00p
|
19.95p
|
18.41p
|
19.28p
|
106,626
|
|
19/11/2024
|
19.95p
|
19.95p
|
17.80p
|
19.50p
|
80,021
|
|
18/11/2024
|
19.20p
|
19.95p
|
18.55p
|
19.35p
|
41,372
|
|
15/11/2024
|
18.90p
|
19.95p
|
18.54p
|
19.33p
|
37,341
|
|
14/11/2024
|
18.95p
|
19.95p
|
18.00p
|
19.33p
|
246,480
|
|
13/11/2024
|
18.95p
|
19.00p
|
17.10p
|
18.48p
|
61,519
|
|
12/11/2024
|
18.30p
|
18.95p
|
17.71p
|
18.48p
|
9,079,482
|
|
11/11/2024
|
18.95p
|
18.95p
|
17.50p
|
18.33p
|
64,739
|
|
08/11/2024
|
17.65p
|
18.90p
|
17.55p
|
18.25p
|
32,521
|
|
07/11/2024
|
18.95p
|
18.95p
|
17.15p
|
18.22p
|
71,618
|
|
06/11/2024
|
17.75p
|
18.35p
|
17.35p
|
17.50p
|
110,496
|
|
05/11/2024
|
18.95p
|
18.95p
|
17.50p
|
18.38p
|
19,445
|
|
04/11/2024
|
17.90p
|
18.95p
|
17.50p
|
18.35p
|
42,527
|
|
01/11/2024
|
18.95p
|
18.95p
|
17.10p
|
18.30p
|
5,257
|
|
31/10/2024
|
18.95p
|
18.95p
|
17.40p
|
18.03p
|
115,698
|
|
30/10/2024
|
17.50p
|
19.75p
|
17.30p
|
18.70p
|
251,627
|
|
29/10/2024
|
17.45p
|
19.70p
|
17.30p
|
18.70p
|
70,795
|
|
28/10/2024
|
17.45p
|
19.95p
|
17.24p
|
18.00p
|
531,168
|
|
25/10/2024
|
20.00p
|
20.00p
|
17.25p
|
20.00p
|
120,055
|
|
24/10/2024
|
17.55p
|
19.95p
|
17.52p
|
18.73p
|
97,615
|
|
23/10/2024
|
17.55p
|
19.95p
|
17.50p
|
18.73p
|
85,445
|
|
22/10/2024
|
17.70p
|
19.95p
|
17.52p
|
17.60p
|
70,325
|
|
21/10/2024
|
18.10p
|
19.95p
|
18.10p
|
18.10p
|
20,454
|
|
18/10/2024
|
18.10p
|
19.90p
|
17.52p
|
18.10p
|
141,516
|
|
17/10/2024
|
19.40p
|
19.85p
|
17.70p
|
18.98p
|
44,192
|
|
16/10/2024
|
19.95p
|
19.95p
|
17.71p
|
18.35p
|
301,536
|
|
15/10/2024
|
18.30p
|
19.95p
|
18.05p
|
19.00p
|
101,339
|
|
14/10/2024
|
19.95p
|
19.95p
|
18.00p
|
19.08p
|
22,402
|
|
11/10/2024
|
19.50p
|
20.90p
|
18.28p
|
19.50p
|
208,137
|
|
10/10/2024
|
19.05p
|
21.80p
|
18.59p
|
19.05p
|
303,714
|
|
09/10/2024
|
19.20p
|
21.30p
|
19.00p
|
19.10p
|
26,439
|
|
08/10/2024
|
20.00p
|
21.60p
|
19.10p
|
19.10p
|
91,836
|
|
07/10/2024
|
19.75p
|
21.90p
|
19.40p
|
19.75p
|
11,443
|
|
04/10/2024
|
20.00p
|
21.90p
|
19.35p
|
19.85p
|
58,423
|
|
03/10/2024
|
19.50p
|
21.90p
|
19.40p
|
19.40p
|
52,541
|
|
02/10/2024
|
20.00p
|
21.90p
|
19.50p
|
20.70p
|
76,393
|
|
01/10/2024
|
20.00p
|
21.90p
|
19.80p
|
20.40p
|
67,324
|
|
30/09/2024
|
20.00p
|
21.90p
|
19.86p
|
20.65p
|
12,733
|
|
27/09/2024
|
20.00p
|
21.90p
|
19.68p
|
20.00p
|
65,498
|
|
26/09/2024
|
21.90p
|
21.90p
|
19.88p
|
21.40p
|
81,153
|
|
25/09/2024
|
21.90p
|
21.90p
|
19.55p
|
20.00p
|
290,622
|
|
24/09/2024
|
20.20p
|
21.90p
|
20.30p
|
20.87p
|
62,509
|
|
23/09/2024
|
20.20p
|
21.90p
|
19.80p
|
20.80p
|
47,653
|
|
20/09/2024
|
20.20p
|
21.90p
|
19.75p
|
20.33p
|
58,252
|
|
19/09/2024
|
20.20p
|
21.90p
|
19.90p
|
20.48p
|
720,312
|
|
18/09/2024
|
20.20p
|
21.90p
|
19.50p
|
20.48p
|
144,994
|
|
17/09/2024
|
20.20p
|
21.70p
|
19.95p
|
20.58p
|
211,925
|
|
16/09/2024
|
19.70p
|
21.90p
|
19.60p
|
20.75p
|
9,174
|
|
13/09/2024
|
19.70p
|
21.70p
|
19.70p
|
20.30p
|
10,964
|
|
12/09/2024
|
20.00p
|
21.00p
|
19.95p
|
20.42p
|
18,370
|
|
11/09/2024
|
20.10p
|
21.00p
|
19.81p
|
20.55p
|
1,467,566
|
|
10/09/2024
|
19.85p
|
21.00p
|
20.15p
|
20.55p
|
19,910
|
|
09/09/2024
|
19.85p
|
21.00p
|
19.96p
|
20.55p
|
10,206
|
|
06/09/2024
|
19.85p
|
20.90p
|
19.80p
|
20.42p
|
122,614
|
|
05/09/2024
|
19.90p
|
21.00p
|
19.75p
|
20.45p
|
132,788
|
|
04/09/2024
|
20.00p
|
21.90p
|
19.66p
|
20.50p
|
69,597
|
|
03/09/2024
|
20.20p
|
21.90p
|
20.10p
|
21.00p
|
81,296
|
|
02/09/2024
|
20.10p
|
22.00p
|
20.10p
|
21.00p
|
184,097
|
|
30/08/2024
|
20.00p
|
20.90p
|
20.00p
|
20.25p
|
136,464
|
|
29/08/2024
|
20.60p
|
21.00p
|
20.00p
|
20.00p
|
91,263
|
|
28/08/2024
|
20.10p
|
21.00p
|
19.55p
|
20.60p
|
45,682
|
|
27/08/2024
|
20.10p
|
20.98p
|
20.10p
|
20.55p
|
222,414
|
|
26/08/2024
|
20.10p
|
20.90p
|
19.60p
|
20.35p
|
448,342
|
|
23/08/2024
|
20.10p
|
20.90p
|
19.60p
|
20.35p
|
448,342
|
|
22/08/2024
|
20.10p
|
20.90p
|
19.60p
|
20.35p
|
448,342
|
|
21/08/2024
|
20.10p
|
21.00p
|
20.10p
|
20.55p
|
55,724
|
|
20/08/2024
|
20.50p
|
20.90p
|
20.10p
|
20.50p
|
379,827
|
|
19/08/2024
|
20.00p
|
20.90p
|
19.27p
|
20.42p
|
478,557
|
|
16/08/2024
|
20.60p
|
20.60p
|
20.00p
|
20.60p
|
51,688
|
|
15/08/2024
|
20.10p
|
21.00p
|
19.05p
|
21.00p
|
26,892
|
|
14/08/2024
|
21.00p
|
21.00p
|
19.90p
|
21.00p
|
214
|
|
13/08/2024
|
21.00p
|
21.00p
|
19.90p
|
21.00p
|
9,933
|
|
12/08/2024
|
21.00p
|
21.00p
|
19.85p
|
21.00p
|
35,359
|
|
09/08/2024
|
21.00p
|
21.00p
|
19.90p
|
21.00p
|
9,848
|
|
08/08/2024
|
19.90p
|
21.00p
|
19.32p
|
21.00p
|
77,622
|
|
07/08/2024
|
19.80p
|
20.90p
|
19.80p
|
19.95p
|
45,885
|
|
06/08/2024
|
19.50p
|
21.00p
|
18.43p
|
19.65p
|
289,722
|
|
05/08/2024
|
19.55p
|
20.90p
|
19.25p
|
19.50p
|
542,357
|
|
02/08/2024
|
20.00p
|
21.00p
|
19.85p
|
21.00p
|
222,205
|
|
01/08/2024
|
20.10p
|
21.00p
|
19.54p
|
21.00p
|
186,553
|
|
31/07/2024
|
21.00p
|
21.00p
|
19.93p
|
21.00p
|
173,497
|
|
30/07/2024
|
21.00p
|
21.00p
|
19.85p
|
21.00p
|
86,299
|
|
29/07/2024
|
21.00p
|
21.00p
|
20.50p
|
21.00p
|
15,678
|
|
26/07/2024
|
20.00p
|
20.90p
|
19.65p
|
21.00p
|
118,789
|
|
25/07/2024
|
20.00p
|
21.00p
|
19.88p
|
21.00p
|
116,779
|
|
24/07/2024
|
20.60p
|
20.60p
|
19.62p
|
20.00p
|
34,413
|
|
23/07/2024
|
20.60p
|
20.60p
|
19.82p
|
20.60p
|
9,508
|
|
22/07/2024
|
19.95p
|
20.70p
|
19.80p
|
20.60p
|
346,632
|
|
19/07/2024
|
20.00p
|
20.80p
|
19.50p
|
20.80p
|
45,030
|
|
18/07/2024
|
19.95p
|
20.00p
|
18.50p
|
20.00p
|
69,350
|