BATM Advanced Communications Ltd.
(BVC)
Sector: Technology Hardware & Equipment
Historic Prices - up to 10 years
|
03/04/2025
|
13.65p
|
14.30p
|
13.25p
|
13.55p
|
60,812
|
|
02/04/2025
|
13.65p
|
15.55p
|
13.65p
|
14.40p
|
178,523
|
|
01/04/2025
|
13.70p
|
14.20p
|
13.68p
|
13.95p
|
62,053
|
|
31/03/2025
|
14.20p
|
14.60p
|
13.73p
|
14.13p
|
63,894
|
|
28/03/2025
|
14.20p
|
15.60p
|
13.85p
|
14.75p
|
23,133
|
|
27/03/2025
|
14.20p
|
14.45p
|
13.90p
|
13.90p
|
669,443
|
|
26/03/2025
|
14.00p
|
15.55p
|
13.65p
|
14.10p
|
680,991
|
|
25/03/2025
|
14.00p
|
15.70p
|
13.80p
|
14.27p
|
117,786
|
|
24/03/2025
|
14.35p
|
15.95p
|
13.90p
|
14.25p
|
369,359
|
|
21/03/2025
|
14.55p
|
15.95p
|
14.40p
|
14.40p
|
87,503
|
|
20/03/2025
|
14.90p
|
15.95p
|
14.60p
|
14.60p
|
109,026
|
|
19/03/2025
|
14.80p
|
15.95p
|
14.55p
|
14.70p
|
71,777
|
|
18/03/2025
|
14.75p
|
15.95p
|
14.50p
|
14.50p
|
174,181
|
|
17/03/2025
|
14.20p
|
15.95p
|
14.20p
|
15.10p
|
222,080
|
|
14/03/2025
|
14.80p
|
15.95p
|
14.70p
|
14.70p
|
116,226
|
|
13/03/2025
|
15.50p
|
15.95p
|
15.05p
|
15.28p
|
3,126
|
|
12/03/2025
|
15.50p
|
15.95p
|
14.77p
|
15.50p
|
35,339
|
|
11/03/2025
|
14.95p
|
15.95p
|
14.80p
|
15.50p
|
109,922
|
|
10/03/2025
|
15.15p
|
15.95p
|
15.00p
|
15.20p
|
321,870
|
|
07/03/2025
|
15.85p
|
15.85p
|
14.55p
|
15.40p
|
257,811
|
|
06/03/2025
|
15.45p
|
16.00p
|
14.97p
|
15.48p
|
250,815
|
|
05/03/2025
|
15.50p
|
15.85p
|
13.24p
|
15.50p
|
1,266,197
|
|
04/03/2025
|
16.80p
|
17.90p
|
16.55p
|
17.25p
|
112,748
|
|
03/03/2025
|
17.40p
|
17.95p
|
16.55p
|
17.30p
|
47,776
|
|
28/02/2025
|
17.40p
|
17.95p
|
16.65p
|
17.35p
|
111,703
|
|
27/02/2025
|
17.40p
|
17.95p
|
16.80p
|
17.00p
|
100,472
|
|
26/02/2025
|
17.00p
|
17.90p
|
16.70p
|
17.00p
|
46,302
|
|
25/02/2025
|
17.10p
|
17.95p
|
16.84p
|
17.10p
|
326,878
|
|
24/02/2025
|
17.65p
|
18.95p
|
17.30p
|
17.55p
|
174,208
|
|
21/02/2025
|
17.70p
|
18.95p
|
17.13p
|
18.00p
|
440,634
|
|
20/02/2025
|
18.00p
|
18.95p
|
17.60p
|
18.10p
|
40,216
|
|
19/02/2025
|
17.75p
|
18.95p
|
17.51p
|
17.95p
|
68,615
|
|
18/02/2025
|
17.95p
|
18.45p
|
17.34p
|
17.85p
|
460,420
|
|
17/02/2025
|
17.10p
|
18.95p
|
17.10p
|
18.35p
|
233,351
|
|
14/02/2025
|
18.10p
|
18.95p
|
17.10p
|
17.55p
|
296,326
|
|
13/02/2025
|
18.90p
|
18.90p
|
18.05p
|
18.38p
|
243,562
|
|
12/02/2025
|
18.00p
|
18.75p
|
18.00p
|
18.43p
|
16,495
|
|
11/02/2025
|
18.15p
|
19.45p
|
18.10p
|
18.55p
|
21,502
|
|
10/02/2025
|
18.10p
|
18.95p
|
18.05p
|
18.48p
|
265,079
|
|
07/02/2025
|
19.00p
|
19.20p
|
18.15p
|
18.67p
|
679,879
|
|
06/02/2025
|
19.20p
|
19.45p
|
18.10p
|
18.60p
|
173,606
|
|
05/02/2025
|
18.20p
|
18.95p
|
18.10p
|
18.60p
|
122,553
|
|
04/02/2025
|
18.15p
|
19.45p
|
18.00p
|
18.15p
|
396,818
|
|
03/02/2025
|
18.20p
|
19.50p
|
18.06p
|
18.15p
|
355,556
|
|
31/01/2025
|
18.35p
|
19.30p
|
18.05p
|
18.57p
|
129,716
|
|
30/01/2025
|
18.50p
|
19.45p
|
18.19p
|
18.88p
|
87,635
|
|
29/01/2025
|
18.00p
|
19.50p
|
18.00p
|
19.15p
|
79,022
|
|
28/01/2025
|
18.40p
|
19.50p
|
18.21p
|
19.20p
|
95,505
|
|
27/01/2025
|
18.50p
|
18.90p
|
18.15p
|
18.38p
|
111,382
|
|
24/01/2025
|
18.00p
|
19.50p
|
18.18p
|
18.95p
|
28,974
|
|
23/01/2025
|
18.00p
|
19.35p
|
18.00p
|
19.00p
|
191,360
|
|
22/01/2025
|
18.95p
|
19.45p
|
18.05p
|
18.67p
|
29,766
|
|
21/01/2025
|
18.50p
|
19.00p
|
18.31p
|
18.70p
|
155,835
|
|
20/01/2025
|
18.85p
|
19.45p
|
18.27p
|
18.90p
|
186,627
|
|
17/01/2025
|
18.95p
|
19.45p
|
18.25p
|
18.83p
|
51,340
|
|
16/01/2025
|
18.95p
|
18.95p
|
18.27p
|
18.85p
|
38,162
|
|
15/01/2025
|
18.30p
|
19.45p
|
18.13p
|
18.85p
|
49,408
|
|
14/01/2025
|
18.40p
|
19.40p
|
18.19p
|
18.40p
|
442,333
|
|
13/01/2025
|
17.50p
|
19.00p
|
17.50p
|
18.65p
|
361,023
|
|
10/01/2025
|
18.05p
|
18.95p
|
17.90p
|
18.45p
|
83,523
|
|
09/01/2025
|
18.40p
|
18.85p
|
17.55p
|
18.20p
|
722,036
|
|
08/01/2025
|
18.00p
|
18.75p
|
17.71p
|
17.85p
|
213,106
|
|
07/01/2025
|
18.05p
|
18.80p
|
18.05p
|
18.45p
|
558,464
|
|
06/01/2025
|
19.45p
|
19.45p
|
18.35p
|
18.48p
|
430,454
|
|
03/01/2025
|
18.15p
|
19.35p
|
18.05p
|
18.38p
|
22,937
|
|
02/01/2025
|
18.00p
|
19.45p
|
18.00p
|
18.35p
|
278,219
|
|
01/01/2025
|
18.45p
|
19.35p
|
18.21p
|
18.45p
|
52,765
|
|
31/12/2024
|
18.45p
|
19.35p
|
18.21p
|
18.45p
|
52,765
|
|
30/12/2024
|
18.05p
|
19.45p
|
18.05p
|
18.57p
|
243,967
|
|
27/12/2024
|
19.45p
|
19.45p
|
18.10p
|
18.80p
|
12,200
|
|
26/12/2024
|
18.45p
|
19.45p
|
18.00p
|
18.28p
|
43,130
|
|
25/12/2024
|
18.45p
|
19.45p
|
18.00p
|
18.28p
|
43,130
|
|
24/12/2024
|
18.45p
|
19.45p
|
18.00p
|
18.28p
|
43,130
|
|
23/12/2024
|
19.35p
|
19.45p
|
18.10p
|
19.20p
|
149,837
|
|
20/12/2024
|
18.00p
|
18.95p
|
18.00p
|
18.48p
|
44,874
|
|
19/12/2024
|
18.10p
|
18.95p
|
18.10p
|
18.60p
|
13,873
|
|
18/12/2024
|
18.30p
|
19.00p
|
18.25p
|
18.25p
|
41,954
|
|
17/12/2024
|
18.50p
|
19.50p
|
18.10p
|
18.55p
|
102,540
|
|
16/12/2024
|
18.20p
|
19.45p
|
18.20p
|
19.00p
|
64,228
|
|
13/12/2024
|
18.00p
|
18.95p
|
18.00p
|
18.67p
|
38,446
|
|
12/12/2024
|
18.20p
|
19.45p
|
18.09p
|
18.67p
|
30,109
|
|
11/12/2024
|
18.30p
|
19.40p
|
18.30p
|
18.60p
|
346,681
|
|
10/12/2024
|
18.95p
|
19.00p
|
18.35p
|
18.80p
|
52,683
|
|
09/12/2024
|
18.00p
|
19.00p
|
16.30p
|
18.73p
|
337,790
|
|
06/12/2024
|
17.25p
|
17.95p
|
17.15p
|
17.60p
|
39,051
|
|
05/12/2024
|
16.65p
|
18.00p
|
16.60p
|
17.65p
|
217,983
|
|
04/12/2024
|
17.75p
|
17.95p
|
17.00p
|
17.20p
|
168,819
|
|
03/12/2024
|
16.90p
|
17.95p
|
16.22p
|
17.45p
|
276,458
|
|
02/12/2024
|
16.65p
|
17.95p
|
16.20p
|
17.38p
|
441,970
|
|
29/11/2024
|
18.95p
|
18.95p
|
16.45p
|
16.45p
|
343,515
|
|
28/11/2024
|
18.30p
|
19.95p
|
16.80p
|
17.87p
|
157,805
|
|
27/11/2024
|
18.80p
|
19.95p
|
18.16p
|
18.80p
|
84,008
|
|
26/11/2024
|
19.00p
|
19.95p
|
18.42p
|
18.75p
|
158,246
|
|
25/11/2024
|
18.75p
|
19.95p
|
18.00p
|
19.30p
|
247,734
|
|
22/11/2024
|
19.00p
|
19.95p
|
17.50p
|
19.45p
|
37,635
|
|
21/11/2024
|
19.00p
|
19.95p
|
17.80p
|
19.45p
|
75,880
|
|
20/11/2024
|
19.00p
|
19.95p
|
18.41p
|
19.28p
|
106,626
|
|
19/11/2024
|
19.95p
|
19.95p
|
17.80p
|
19.50p
|
80,021
|
|
18/11/2024
|
19.20p
|
19.95p
|
18.55p
|
19.35p
|
41,372
|
|
15/11/2024
|
18.90p
|
19.95p
|
18.54p
|
19.33p
|
37,341
|
|
14/11/2024
|
18.95p
|
19.95p
|
18.00p
|
19.33p
|
246,480
|
|
13/11/2024
|
18.95p
|
19.00p
|
17.10p
|
18.48p
|
61,519
|
|
12/11/2024
|
18.30p
|
18.95p
|
17.71p
|
18.48p
|
9,079,482
|
|
11/11/2024
|
18.95p
|
18.95p
|
17.50p
|
18.33p
|
64,739
|
|
08/11/2024
|
17.65p
|
18.90p
|
17.55p
|
18.25p
|
32,521
|
|
07/11/2024
|
18.95p
|
18.95p
|
17.15p
|
18.22p
|
71,618
|
|
06/11/2024
|
17.75p
|
18.35p
|
17.35p
|
17.50p
|
110,496
|
|
05/11/2024
|
18.95p
|
18.95p
|
17.50p
|
18.38p
|
19,445
|
|
04/11/2024
|
17.90p
|
18.95p
|
17.50p
|
18.35p
|
42,527
|
|
01/11/2024
|
18.95p
|
18.95p
|
17.10p
|
18.30p
|
5,257
|
|
31/10/2024
|
18.95p
|
18.95p
|
17.40p
|
18.03p
|
115,698
|
|
30/10/2024
|
17.50p
|
19.75p
|
17.30p
|
18.70p
|
251,627
|
|
29/10/2024
|
17.45p
|
19.70p
|
17.30p
|
18.70p
|
70,795
|
|
28/10/2024
|
17.45p
|
19.95p
|
17.24p
|
18.00p
|
531,168
|
|
25/10/2024
|
20.00p
|
20.00p
|
17.25p
|
20.00p
|
120,055
|
|
24/10/2024
|
17.55p
|
19.95p
|
17.52p
|
18.73p
|
97,615
|
|
23/10/2024
|
17.55p
|
19.95p
|
17.50p
|
18.73p
|
85,445
|
|
22/10/2024
|
17.70p
|
19.95p
|
17.52p
|
17.60p
|
70,325
|
|
21/10/2024
|
18.10p
|
19.95p
|
18.10p
|
18.10p
|
20,454
|
|
18/10/2024
|
18.10p
|
19.90p
|
17.52p
|
18.10p
|
141,516
|
|
17/10/2024
|
19.40p
|
19.85p
|
17.70p
|
18.98p
|
44,192
|
|
16/10/2024
|
19.95p
|
19.95p
|
17.71p
|
18.35p
|
301,536
|
|
15/10/2024
|
18.30p
|
19.95p
|
18.05p
|
19.00p
|
101,339
|
|
14/10/2024
|
19.95p
|
19.95p
|
18.00p
|
19.08p
|
22,402
|
|
11/10/2024
|
19.50p
|
20.90p
|
18.28p
|
19.50p
|
208,137
|
|
10/10/2024
|
19.05p
|
21.80p
|
18.59p
|
19.05p
|
303,714
|
|
09/10/2024
|
19.20p
|
21.30p
|
19.00p
|
19.10p
|
26,439
|
|
08/10/2024
|
20.00p
|
21.60p
|
19.10p
|
19.10p
|
91,836
|
|
07/10/2024
|
19.75p
|
21.90p
|
19.40p
|
19.75p
|
11,443
|
|
04/10/2024
|
20.00p
|
21.90p
|
19.35p
|
19.85p
|
58,423
|