Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
17/01/2025 | 15:59:04 | 18p | 20,000 | £3,600.00 | O | Sell |
17/01/2025 | 15:49:02 | 18p | 4,125 | £742.50 | O | Sell |
17/01/2025 | 15:47:04 | 18p | 900 | £162.00 | O | Sell |
17/01/2025 | 13:39:04 | 19p | 10 | £1.90 | O | Buy |
17/01/2025 | 10:58:02 | 18p | 5,259 | £946.62 | O | Sell |
17/01/2025 | 10:31:04 | 18p | 5,000 | £900.00 | O | Sell |
17/01/2025 | 09:28:01 | 19p | 2,123 | £403.37 | O | Buy |
17/01/2025 | 08:55:00 | 18p | 13,923 | £2,506.14 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 2 | 6 |
Volume | 2,133 | 49,207 |
Value | £402 | £8,988 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |