BATM Advanced Communications Ltd.

(BVC)
Sector: Technology Hardware & Equipment
18.20p
-0.80p -4.21
Last updated: 16:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
22/10/2025 15:22:02 18p 38,312 £6,896.16 O Buy
22/10/2025 15:05:00 18p 567 £102.06 O Sell
22/10/2025 14:46:04 19p 300 £57.00 AT Buy
22/10/2025 14:00:05 18p 3,000 £540.00 O Buy
22/10/2025 14:00:01 18p 20,000 £3,600.00 AT Sell
22/10/2025 14:00:01 18p 363 £65.34 AT Sell
22/10/2025 14:00:01 18p 20,000 £3,600.00 AT Sell
22/10/2025 14:00:01 18p 24,578 £4,424.04 AT Sell
22/10/2025 13:51:00 18p 53,556 £9,640.08 O Sell
22/10/2025 13:36:05 19p 280 £53.20 O Buy
22/10/2025 13:36:05 18p 10,000 £1,800.00 AT Sell
22/10/2025 11:24:04 18p 100,000 £18,000.00 O Sell
22/10/2025 10:14:05 19p 800 £152.00 AT Sell
22/10/2025 10:14:04 19p 4,000 £760.00 AT Sell
22/10/2025 10:14:04 19p 10,000 £1,900.00 AT Sell
22/10/2025 10:14:02 19p 7,466 £1,418.54 AT Sell
22/10/2025 10:05:02 19p 6,047 £1,148.93 O Sell
22/10/2025 10:05:02 19p 6,047 £1,148.93 O Sell
22/10/2025 09:51:00 19p 7,069 £1,343.11 O Sell
22/10/2025 09:51:00 19p 7,069 £1,343.11 O Sell

Analysis

Buy Sell
Quantity 5 18
Volume 46,892 290,131
Value £8,590 £53,066

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price