Bioventix
(BVXP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
31/10/2025
|
1,900.00p
|
2,050.00p
|
1,850.00p
|
2,050.00p
|
46,554
|
|
30/10/2025
|
1,850.00p
|
1,950.00p
|
1,822.26p
|
1,900.00p
|
44,565
|
|
29/10/2025
|
1,850.00p
|
1,900.00p
|
1,750.00p
|
1,850.00p
|
24,925
|
|
28/10/2025
|
1,950.00p
|
2,000.00p
|
1,800.00p
|
1,835.00p
|
27,204
|
|
27/10/2025
|
1,900.00p
|
2,040.00p
|
1,820.00p
|
1,960.00p
|
61,958
|
|
24/10/2025
|
2,325.00p
|
2,348.00p
|
2,266.00p
|
2,325.00p
|
1,828
|
|
23/10/2025
|
2,375.00p
|
2,450.00p
|
2,250.00p
|
2,325.00p
|
2,557
|
|
22/10/2025
|
2,325.00p
|
2,450.00p
|
2,250.00p
|
2,375.00p
|
25,378
|
|
21/10/2025
|
2,325.00p
|
2,400.00p
|
2,250.00p
|
2,280.00p
|
5,724
|
|
20/10/2025
|
2,375.00p
|
2,450.00p
|
2,255.00p
|
2,325.00p
|
4,146
|
|
17/10/2025
|
2,375.00p
|
2,500.00p
|
2,300.00p
|
2,440.00p
|
4,759
|
|
16/10/2025
|
2,350.00p
|
2,450.00p
|
2,300.00p
|
2,400.00p
|
8,078
|
|
15/10/2025
|
2,375.00p
|
2,400.00p
|
2,332.00p
|
2,400.00p
|
2,219
|
|
14/10/2025
|
2,375.00p
|
2,400.00p
|
2,350.00p
|
2,375.00p
|
3,189
|
|
13/10/2025
|
2,425.00p
|
2,425.00p
|
2,300.00p
|
2,375.00p
|
3,231
|
|
10/10/2025
|
2,425.00p
|
2,450.00p
|
2,385.00p
|
2,400.00p
|
2,510
|
|
09/10/2025
|
2,400.00p
|
2,450.00p
|
2,350.00p
|
2,425.00p
|
6,073
|
|
08/10/2025
|
2,450.00p
|
2,500.00p
|
2,350.00p
|
2,400.00p
|
15,926
|
|
07/10/2025
|
2,450.00p
|
2,500.00p
|
2,400.00p
|
2,450.00p
|
42,313
|
|
06/10/2025
|
2,450.00p
|
2,476.00p
|
2,400.00p
|
2,450.00p
|
3,224
|
|
03/10/2025
|
2,450.00p
|
2,500.00p
|
2,400.00p
|
2,440.00p
|
4,420
|
|
02/10/2025
|
2,450.00p
|
2,500.00p
|
2,410.00p
|
2,450.00p
|
2,718
|
|
01/10/2025
|
2,450.00p
|
2,476.00p
|
2,400.00p
|
2,450.00p
|
5,758
|
|
30/09/2025
|
2,450.00p
|
2,500.00p
|
2,400.00p
|
2,450.00p
|
8,317
|
|
29/09/2025
|
2,475.00p
|
2,500.00p
|
2,400.00p
|
2,470.00p
|
2,169
|
|
26/09/2025
|
2,475.00p
|
2,515.00p
|
2,422.00p
|
2,475.00p
|
2,009
|
|
25/09/2025
|
2,500.00p
|
2,550.00p
|
2,400.00p
|
2,500.00p
|
2,535
|
|
24/09/2025
|
2,500.00p
|
2,550.00p
|
2,445.00p
|
2,500.00p
|
20,226
|
|
23/09/2025
|
2,450.00p
|
2,550.00p
|
2,440.00p
|
2,500.00p
|
5,159
|
|
22/09/2025
|
2,435.00p
|
2,500.00p
|
2,426.00p
|
2,450.00p
|
6,000
|
|
19/09/2025
|
2,435.00p
|
2,470.00p
|
2,400.00p
|
2,435.00p
|
1,926
|
|
18/09/2025
|
2,435.00p
|
2,470.00p
|
2,420.00p
|
2,440.00p
|
1,736
|
|
17/09/2025
|
2,425.00p
|
2,470.00p
|
2,400.00p
|
2,435.00p
|
3,744
|
|
16/09/2025
|
2,425.00p
|
2,450.00p
|
2,415.15p
|
2,450.00p
|
22,455
|
|
15/09/2025
|
2,425.00p
|
2,500.00p
|
2,370.00p
|
2,500.00p
|
16,002
|
|
12/09/2025
|
2,425.00p
|
2,450.00p
|
2,400.00p
|
2,425.00p
|
3,350
|
|
11/09/2025
|
2,425.00p
|
2,450.00p
|
2,401.50p
|
2,425.00p
|
5,998
|
|
10/09/2025
|
2,450.00p
|
2,480.00p
|
2,400.00p
|
2,440.00p
|
4,073
|
|
09/09/2025
|
2,450.00p
|
2,450.00p
|
2,400.00p
|
2,450.00p
|
13,436
|
|
08/09/2025
|
2,450.00p
|
2,500.00p
|
2,400.00p
|
2,450.00p
|
1,365
|
|
05/09/2025
|
2,460.00p
|
2,500.00p
|
2,400.00p
|
2,450.00p
|
5,436
|
|
04/09/2025
|
2,470.00p
|
2,500.00p
|
2,400.00p
|
2,460.00p
|
4,536
|
|
03/09/2025
|
2,450.00p
|
2,500.00p
|
2,400.00p
|
2,470.00p
|
4,369
|
|
02/09/2025
|
2,465.00p
|
2,500.00p
|
2,400.00p
|
2,480.00p
|
9,527
|
|
01/09/2025
|
2,525.00p
|
2,550.00p
|
2,432.00p
|
2,465.00p
|
5,375
|
|
29/08/2025
|
2,525.00p
|
2,550.00p
|
2,500.00p
|
2,525.00p
|
3,739
|
|
28/08/2025
|
2,525.00p
|
2,550.00p
|
2,500.00p
|
2,525.00p
|
5,841
|
|
27/08/2025
|
2,500.00p
|
2,550.00p
|
2,450.00p
|
2,525.00p
|
1,522
|
|
26/08/2025
|
2,475.00p
|
2,550.00p
|
2,450.00p
|
2,500.00p
|
10,497
|
|
25/08/2025
|
2,450.00p
|
2,500.00p
|
2,400.00p
|
2,500.00p
|
5,165
|
|
22/08/2025
|
2,450.00p
|
2,500.00p
|
2,400.00p
|
2,500.00p
|
5,165
|
|
21/08/2025
|
2,475.00p
|
2,500.00p
|
2,400.00p
|
2,450.00p
|
8,152
|
|
20/08/2025
|
2,375.00p
|
2,498.00p
|
2,375.00p
|
2,475.00p
|
8,961
|
|
19/08/2025
|
2,325.00p
|
2,400.00p
|
2,300.00p
|
2,400.00p
|
11,325
|
|
18/08/2025
|
2,275.00p
|
2,350.00p
|
2,250.00p
|
2,320.00p
|
11,623
|
|
15/08/2025
|
2,325.00p
|
2,350.00p
|
2,199.00p
|
2,300.00p
|
12,735
|
|
14/08/2025
|
2,325.00p
|
2,350.00p
|
2,300.00p
|
2,325.00p
|
4,042
|
|
13/08/2025
|
2,375.00p
|
2,400.00p
|
2,305.00p
|
2,320.00p
|
9,470
|
|
12/08/2025
|
2,410.00p
|
2,420.00p
|
2,352.00p
|
2,390.00p
|
5,953
|
|
11/08/2025
|
2,425.00p
|
2,475.00p
|
2,325.00p
|
2,405.00p
|
17,025
|
|
08/08/2025
|
2,510.00p
|
2,550.00p
|
2,400.00p
|
2,425.00p
|
7,677
|
|
07/08/2025
|
2,525.00p
|
2,550.00p
|
2,500.00p
|
2,500.00p
|
2,205
|
|
06/08/2025
|
2,500.00p
|
2,550.00p
|
2,450.00p
|
2,525.00p
|
4,132
|
|
05/08/2025
|
2,625.00p
|
2,650.00p
|
2,420.00p
|
2,450.00p
|
33,480
|
|
04/08/2025
|
2,665.00p
|
2,700.00p
|
2,600.00p
|
2,625.00p
|
1,922
|
|
01/08/2025
|
2,660.00p
|
2,700.00p
|
2,620.00p
|
2,665.00p
|
1,421
|
|
31/07/2025
|
2,675.00p
|
2,675.00p
|
2,650.00p
|
2,650.00p
|
28
|
|
30/07/2025
|
2,675.00p
|
2,700.00p
|
2,650.00p
|
2,675.00p
|
1,612
|
|
29/07/2025
|
2,675.00p
|
2,700.00p
|
2,650.00p
|
2,675.00p
|
3,209
|
|
28/07/2025
|
2,725.00p
|
2,750.00p
|
2,650.00p
|
2,650.00p
|
4,888
|
|
25/07/2025
|
2,775.00p
|
2,800.00p
|
2,700.00p
|
2,720.00p
|
4,166
|
|
24/07/2025
|
2,775.00p
|
2,775.00p
|
2,750.00p
|
2,750.00p
|
1,531
|
|
23/07/2025
|
2,725.00p
|
2,800.00p
|
2,700.00p
|
2,750.00p
|
11,285
|
|
22/07/2025
|
2,725.00p
|
2,800.00p
|
2,725.00p
|
2,725.00p
|
1,525
|
|
21/07/2025
|
2,725.00p
|
2,800.00p
|
2,650.00p
|
2,725.00p
|
3,216
|
|
18/07/2025
|
2,725.00p
|
2,860.00p
|
2,650.00p
|
2,725.00p
|
2,390
|
|
17/07/2025
|
2,725.00p
|
2,800.00p
|
2,650.00p
|
2,725.00p
|
2,105
|
|
16/07/2025
|
2,725.00p
|
2,800.00p
|
2,660.00p
|
2,725.00p
|
5,520
|
|
15/07/2025
|
2,750.00p
|
2,800.00p
|
2,650.80p
|
2,725.00p
|
3,334
|
|
14/07/2025
|
2,775.00p
|
2,800.00p
|
2,721.00p
|
2,760.00p
|
796
|
|
11/07/2025
|
2,725.00p
|
2,800.00p
|
2,650.00p
|
2,775.00p
|
8,653
|
|
10/07/2025
|
2,725.00p
|
2,730.00p
|
2,650.00p
|
2,725.00p
|
4,029
|
|
09/07/2025
|
2,725.00p
|
2,800.00p
|
2,616.67p
|
2,725.00p
|
3,470
|
|
08/07/2025
|
2,700.00p
|
2,750.00p
|
2,650.00p
|
2,680.00p
|
5,910
|
|
07/07/2025
|
2,700.00p
|
2,740.00p
|
2,655.00p
|
2,700.00p
|
2,008
|
|
04/07/2025
|
2,750.00p
|
2,800.00p
|
2,650.00p
|
2,700.00p
|
5,346
|
|
03/07/2025
|
2,750.00p
|
2,800.00p
|
2,700.00p
|
2,750.00p
|
4,039
|
|
02/07/2025
|
2,750.00p
|
2,800.00p
|
2,700.00p
|
2,750.00p
|
3,317
|
|
01/07/2025
|
2,750.00p
|
3,020.00p
|
2,700.00p
|
3,020.00p
|
494
|
|
30/06/2025
|
2,750.00p
|
2,780.00p
|
2,700.00p
|
2,750.00p
|
1,214
|
|
27/06/2025
|
2,750.00p
|
2,785.00p
|
2,700.00p
|
2,750.00p
|
3,187
|
|
26/06/2025
|
2,650.00p
|
2,790.00p
|
2,550.00p
|
2,750.00p
|
6,368
|
|
25/06/2025
|
2,650.00p
|
2,700.00p
|
2,600.00p
|
2,650.00p
|
3,730
|
|
24/06/2025
|
2,650.00p
|
2,700.00p
|
2,600.00p
|
2,650.00p
|
2,231
|
|
23/06/2025
|
2,650.00p
|
2,700.00p
|
2,600.00p
|
2,700.00p
|
1,990
|
|
20/06/2025
|
2,600.00p
|
2,700.00p
|
2,585.00p
|
2,600.00p
|
2,673
|
|
19/06/2025
|
2,600.00p
|
2,650.00p
|
2,550.00p
|
2,600.00p
|
5,289
|
|
18/06/2025
|
2,675.00p
|
2,750.00p
|
2,550.00p
|
2,600.00p
|
9,377
|
|
17/06/2025
|
2,725.00p
|
2,800.00p
|
2,600.00p
|
2,675.00p
|
5,488
|
|
16/06/2025
|
2,725.00p
|
2,800.00p
|
2,650.00p
|
2,750.00p
|
3,200
|
|
13/06/2025
|
2,725.00p
|
2,800.00p
|
2,650.00p
|
2,725.00p
|
2,370
|
|
12/06/2025
|
2,800.00p
|
2,850.00p
|
2,661.00p
|
2,750.00p
|
5,097
|
|
11/06/2025
|
2,800.00p
|
2,850.00p
|
2,750.00p
|
2,800.00p
|
7,638
|
|
10/06/2025
|
2,800.00p
|
2,850.00p
|
2,750.00p
|
2,800.00p
|
2,701
|
|
09/06/2025
|
2,750.00p
|
2,850.00p
|
2,716.00p
|
2,800.00p
|
1,921
|
|
06/06/2025
|
2,850.00p
|
2,900.00p
|
2,672.50p
|
2,750.00p
|
2,289
|
|
05/06/2025
|
2,850.00p
|
2,850.00p
|
2,800.00p
|
2,850.00p
|
2,137
|
|
04/06/2025
|
2,850.00p
|
2,900.00p
|
2,800.00p
|
2,850.00p
|
1,117
|
|
03/06/2025
|
2,900.00p
|
2,950.00p
|
2,800.00p
|
2,850.00p
|
3,208
|
|
02/06/2025
|
2,925.00p
|
2,950.00p
|
2,850.00p
|
2,900.00p
|
5,165
|
|
30/05/2025
|
2,900.00p
|
2,970.00p
|
2,867.00p
|
2,925.00p
|
1,331
|
|
29/05/2025
|
2,900.00p
|
2,950.00p
|
2,850.00p
|
2,900.00p
|
1,037
|
|
28/05/2025
|
2,875.00p
|
2,950.00p
|
2,800.00p
|
2,950.00p
|
27,359
|
|
27/05/2025
|
2,900.00p
|
2,970.00p
|
2,800.00p
|
2,970.00p
|
3,343
|
|
26/05/2025
|
2,875.00p
|
3,000.00p
|
2,800.00p
|
2,900.00p
|
22,297
|
|
23/05/2025
|
2,875.00p
|
3,000.00p
|
2,800.00p
|
2,900.00p
|
22,297
|
|
22/05/2025
|
2,850.00p
|
2,950.00p
|
2,750.00p
|
2,875.00p
|
2,745
|
|
21/05/2025
|
2,850.00p
|
2,950.00p
|
2,780.00p
|
2,850.00p
|
4,005
|
|
20/05/2025
|
2,775.00p
|
2,950.00p
|
2,750.00p
|
2,950.00p
|
24,011
|
|
19/05/2025
|
2,750.00p
|
2,900.00p
|
2,700.00p
|
2,775.00p
|
3,519
|
|
16/05/2025
|
2,800.00p
|
2,890.00p
|
2,700.00p
|
2,750.00p
|
1,870
|
|
15/05/2025
|
2,800.00p
|
2,900.00p
|
2,700.00p
|
2,800.00p
|
11,429
|
|
14/05/2025
|
2,875.00p
|
2,950.00p
|
2,700.00p
|
2,800.00p
|
5,645
|
|
13/05/2025
|
2,850.00p
|
2,950.00p
|
2,800.00p
|
2,875.00p
|
608
|
|
12/05/2025
|
2,850.00p
|
2,890.00p
|
2,800.00p
|
2,850.00p
|
5,484
|
|
09/05/2025
|
2,770.00p
|
2,900.00p
|
2,700.00p
|
2,850.00p
|
3,912
|
|
08/05/2025
|
2,750.00p
|
2,840.00p
|
2,700.00p
|
2,770.00p
|
6,328
|
|
07/05/2025
|
2,795.00p
|
2,840.00p
|
2,700.00p
|
2,750.00p
|
8,317
|
|
06/05/2025
|
2,675.00p
|
2,845.00p
|
2,650.00p
|
2,820.00p
|
12,774
|
|
05/05/2025
|
2,700.00p
|
2,750.00p
|
2,600.00p
|
2,675.00p
|
16,582
|
|
02/05/2025
|
2,700.00p
|
2,750.00p
|
2,600.00p
|
2,675.00p
|
13,482
|