Bioventix
(BVXP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
08/11/2024
|
3,650.00p
|
3,788.00p
|
3,600.00p
|
3,700.00p
|
5,839
|
|
07/11/2024
|
3,650.00p
|
3,750.00p
|
3,625.00p
|
3,650.00p
|
12,162
|
|
06/11/2024
|
3,650.00p
|
3,750.00p
|
3,650.00p
|
3,725.00p
|
8,341
|
|
05/11/2024
|
3,650.00p
|
3,690.00p
|
3,600.00p
|
3,650.00p
|
9,670
|
|
04/11/2024
|
3,650.00p
|
3,680.00p
|
3,528.00p
|
3,650.00p
|
44,406
|
|
01/11/2024
|
3,650.00p
|
3,700.00p
|
3,600.00p
|
3,650.00p
|
6,134
|
|
31/10/2024
|
3,400.00p
|
3,675.00p
|
3,360.00p
|
3,650.00p
|
9,717
|
|
30/10/2024
|
3,225.00p
|
3,440.00p
|
3,150.00p
|
3,225.00p
|
16,328
|
|
29/10/2024
|
3,250.00p
|
3,300.00p
|
2,977.00p
|
3,225.00p
|
17,320
|
|
28/10/2024
|
3,625.00p
|
3,654.61p
|
3,235.00p
|
3,250.00p
|
22,329
|
|
25/10/2024
|
3,550.00p
|
3,650.00p
|
3,500.00p
|
3,625.00p
|
12,373
|
|
24/10/2024
|
3,675.00p
|
3,675.00p
|
3,550.00p
|
3,575.00p
|
3,420
|
|
23/10/2024
|
3,675.00p
|
3,800.00p
|
3,550.00p
|
3,620.00p
|
3,705
|
|
22/10/2024
|
3,675.00p
|
3,700.00p
|
3,555.00p
|
3,675.00p
|
2,283
|
|
21/10/2024
|
3,675.00p
|
3,800.00p
|
3,550.00p
|
3,625.00p
|
7,400
|
|
18/10/2024
|
3,700.00p
|
3,730.00p
|
3,565.00p
|
3,700.00p
|
3,371
|
|
17/10/2024
|
3,700.00p
|
3,787.00p
|
3,600.00p
|
3,700.00p
|
2,531
|
|
16/10/2024
|
3,800.00p
|
3,804.00p
|
3,655.00p
|
3,700.00p
|
9,637
|
|
15/10/2024
|
3,850.00p
|
3,895.00p
|
3,700.00p
|
3,800.00p
|
4,694
|
|
14/10/2024
|
4,000.00p
|
4,100.00p
|
3,820.00p
|
3,850.00p
|
2,984
|
|
11/10/2024
|
4,025.00p
|
4,100.00p
|
3,900.00p
|
4,000.00p
|
2,120
|
|
10/10/2024
|
4,025.00p
|
4,112.50p
|
3,900.00p
|
4,025.00p
|
2,347
|
|
09/10/2024
|
4,025.00p
|
4,050.00p
|
3,905.00p
|
4,025.00p
|
5,016
|
|
08/10/2024
|
4,075.00p
|
4,200.00p
|
3,912.50p
|
4,025.00p
|
2,540
|
|
07/10/2024
|
4,000.00p
|
4,100.00p
|
3,900.00p
|
4,050.00p
|
5,053
|
|
04/10/2024
|
3,925.00p
|
4,050.00p
|
3,900.00p
|
4,000.00p
|
5,641
|
|
03/10/2024
|
3,900.00p
|
4,000.00p
|
3,800.00p
|
3,925.00p
|
1,933
|
|
02/10/2024
|
3,900.00p
|
4,000.00p
|
3,860.00p
|
3,900.00p
|
2,776
|
|
01/10/2024
|
3,900.00p
|
3,980.00p
|
3,841.00p
|
3,900.00p
|
2,316
|
|
30/09/2024
|
3,900.00p
|
4,000.00p
|
3,810.00p
|
3,900.00p
|
3,337
|
|
27/09/2024
|
3,900.00p
|
3,990.00p
|
3,800.00p
|
3,800.00p
|
3,623
|
|
26/09/2024
|
3,950.00p
|
4,005.00p
|
3,852.00p
|
3,950.00p
|
63,280
|
|
25/09/2024
|
3,975.00p
|
4,050.00p
|
3,865.00p
|
3,950.00p
|
2,156
|
|
24/09/2024
|
3,975.00p
|
4,050.00p
|
3,900.00p
|
3,975.00p
|
3,353
|
|
23/09/2024
|
3,850.00p
|
4,080.00p
|
3,750.00p
|
3,975.00p
|
1,966
|
|
20/09/2024
|
3,850.00p
|
3,950.00p
|
3,750.00p
|
3,850.00p
|
3,004
|
|
19/09/2024
|
3,650.00p
|
3,850.00p
|
3,650.00p
|
3,650.00p
|
2,509
|
|
18/09/2024
|
3,700.00p
|
3,750.00p
|
3,605.00p
|
3,650.00p
|
1,909
|
|
17/09/2024
|
3,775.00p
|
3,850.00p
|
3,582.00p
|
3,720.00p
|
16,369
|
|
16/09/2024
|
3,775.00p
|
3,800.00p
|
3,701.00p
|
3,775.00p
|
2,594
|
|
13/09/2024
|
3,850.00p
|
3,850.00p
|
3,610.00p
|
3,850.00p
|
6,708
|
|
12/09/2024
|
3,950.00p
|
3,950.00p
|
3,800.00p
|
3,950.00p
|
4,762
|
|
11/09/2024
|
3,975.00p
|
4,050.00p
|
3,850.00p
|
3,975.00p
|
2,071
|
|
10/09/2024
|
3,950.00p
|
4,050.00p
|
3,900.00p
|
3,975.00p
|
4,447
|
|
09/09/2024
|
3,950.00p
|
3,990.00p
|
3,900.00p
|
3,950.00p
|
4,046
|
|
06/09/2024
|
4,175.00p
|
4,175.00p
|
3,838.00p
|
3,950.00p
|
7,143
|
|
05/09/2024
|
4,225.00p
|
4,225.00p
|
4,050.00p
|
4,175.00p
|
3,491
|
|
04/09/2024
|
4,250.00p
|
4,345.00p
|
4,101.00p
|
4,225.00p
|
2,502
|
|
03/09/2024
|
4,250.00p
|
4,300.00p
|
4,150.00p
|
4,250.00p
|
7,120
|
|
02/09/2024
|
4,275.00p
|
4,300.00p
|
4,200.00p
|
4,250.00p
|
2,653
|
|
30/08/2024
|
4,325.00p
|
4,340.00p
|
4,231.00p
|
4,275.00p
|
1,491
|
|
29/08/2024
|
4,350.00p
|
4,359.00p
|
4,300.00p
|
4,325.00p
|
1,005
|
|
28/08/2024
|
4,400.00p
|
4,400.00p
|
4,210.00p
|
4,210.00p
|
1,595
|
|
27/08/2024
|
4,400.00p
|
4,488.00p
|
4,356.00p
|
4,400.00p
|
953
|
|
26/08/2024
|
4,400.00p
|
4,450.00p
|
4,345.00p
|
4,400.00p
|
6,807
|
|
23/08/2024
|
4,400.00p
|
4,450.00p
|
4,345.00p
|
4,400.00p
|
6,807
|
|
22/08/2024
|
4,400.00p
|
4,450.00p
|
4,345.00p
|
4,400.00p
|
6,807
|
|
21/08/2024
|
4,400.00p
|
4,420.00p
|
4,310.00p
|
4,400.00p
|
3,426
|
|
20/08/2024
|
4,400.00p
|
4,454.00p
|
4,370.00p
|
4,400.00p
|
1,104
|
|
19/08/2024
|
4,400.00p
|
4,488.00p
|
4,300.00p
|
4,400.00p
|
3,144
|
|
16/08/2024
|
4,400.00p
|
4,490.00p
|
4,365.00p
|
4,400.00p
|
4,625
|
|
15/08/2024
|
4,325.00p
|
4,420.00p
|
4,290.00p
|
4,400.00p
|
3,258
|
|
14/08/2024
|
4,325.00p
|
4,350.00p
|
4,261.00p
|
4,325.00p
|
1,305
|
|
13/08/2024
|
4,325.00p
|
4,384.00p
|
4,260.00p
|
4,325.00p
|
2,232
|
|
12/08/2024
|
4,350.00p
|
4,392.50p
|
4,265.00p
|
4,325.00p
|
1,909
|
|
09/08/2024
|
4,400.00p
|
4,480.00p
|
4,302.00p
|
4,350.00p
|
3,642
|
|
08/08/2024
|
4,400.00p
|
4,480.00p
|
4,309.09p
|
4,400.00p
|
1,954
|
|
07/08/2024
|
4,400.00p
|
4,500.00p
|
4,400.00p
|
4,420.00p
|
3,142
|
|
06/08/2024
|
4,375.00p
|
4,449.00p
|
4,375.00p
|
4,375.00p
|
807
|
|
05/08/2024
|
4,400.00p
|
4,500.00p
|
4,300.00p
|
4,375.00p
|
3,169
|
|
02/08/2024
|
4,425.00p
|
4,580.00p
|
4,400.00p
|
4,500.00p
|
1,070
|
|
01/08/2024
|
4,400.00p
|
4,500.00p
|
4,360.00p
|
4,425.00p
|
2,962
|
|
31/07/2024
|
4,400.00p
|
4,498.00p
|
4,315.00p
|
4,400.00p
|
6,614
|
|
30/07/2024
|
4,300.00p
|
4,500.00p
|
4,300.00p
|
4,400.00p
|
2,738
|
|
29/07/2024
|
4,300.00p
|
4,400.00p
|
4,200.00p
|
4,300.00p
|
608
|
|
26/07/2024
|
4,350.00p
|
4,400.00p
|
4,210.00p
|
4,350.00p
|
615
|
|
25/07/2024
|
4,350.00p
|
4,392.00p
|
4,300.00p
|
4,350.00p
|
363
|
|
24/07/2024
|
4,350.00p
|
4,399.00p
|
4,305.00p
|
4,350.00p
|
1,717
|
|
23/07/2024
|
4,300.00p
|
4,400.00p
|
4,210.00p
|
4,350.00p
|
1,149
|
|
22/07/2024
|
4,175.00p
|
4,340.00p
|
4,135.00p
|
4,300.00p
|
2,505
|
|
19/07/2024
|
4,150.00p
|
4,290.00p
|
4,055.00p
|
4,175.00p
|
3,470
|
|
18/07/2024
|
4,100.00p
|
4,210.00p
|
4,050.00p
|
4,150.00p
|
1,505
|
|
17/07/2024
|
4,125.00p
|
4,145.00p
|
4,031.00p
|
4,100.00p
|
863
|
|
16/07/2024
|
4,150.00p
|
4,200.00p
|
4,056.00p
|
4,125.00p
|
2,274
|
|
15/07/2024
|
4,150.00p
|
4,195.00p
|
4,100.00p
|
4,150.00p
|
2,902
|
|
12/07/2024
|
4,150.00p
|
4,160.00p
|
4,101.00p
|
4,150.00p
|
2,629
|
|
11/07/2024
|
4,150.00p
|
4,250.00p
|
4,100.00p
|
4,180.00p
|
4,083
|
|
10/07/2024
|
4,250.00p
|
4,275.00p
|
4,100.00p
|
4,175.00p
|
1,173
|
|
09/07/2024
|
4,350.00p
|
4,374.00p
|
4,206.00p
|
4,250.00p
|
2,781
|
|
08/07/2024
|
4,425.00p
|
4,425.00p
|
4,300.00p
|
4,350.00p
|
2,658
|
|
05/07/2024
|
4,425.00p
|
4,425.00p
|
4,352.50p
|
4,425.00p
|
707
|
|
04/07/2024
|
4,425.00p
|
4,429.00p
|
4,350.00p
|
4,425.00p
|
1,190
|
|
03/07/2024
|
4,425.00p
|
4,492.50p
|
4,350.00p
|
4,425.00p
|
5,528
|
|
02/07/2024
|
4,375.00p
|
4,450.00p
|
4,305.00p
|
4,375.00p
|
3,666
|
|
01/07/2024
|
4,375.00p
|
4,419.00p
|
4,305.00p
|
4,375.00p
|
1,284
|
|
28/06/2024
|
4,400.00p
|
4,500.00p
|
4,300.00p
|
4,400.00p
|
1,139
|
|
27/06/2024
|
4,425.00p
|
4,425.00p
|
4,301.00p
|
4,400.00p
|
2,546
|
|
26/06/2024
|
4,425.00p
|
4,540.00p
|
4,325.00p
|
4,425.00p
|
1,034
|
|
25/06/2024
|
4,425.00p
|
4,550.00p
|
4,300.00p
|
4,425.00p
|
12,174
|
|
24/06/2024
|
4,350.00p
|
4,540.00p
|
4,300.00p
|
4,425.00p
|
20,427
|
|
21/06/2024
|
4,325.00p
|
4,500.00p
|
4,200.00p
|
4,350.00p
|
1,679
|
|
20/06/2024
|
4,325.00p
|
4,444.00p
|
4,200.00p
|
4,325.00p
|
807
|
|
19/06/2024
|
4,300.00p
|
4,400.00p
|
4,255.00p
|
4,325.00p
|
1,316
|
|
18/06/2024
|
4,300.00p
|
4,400.00p
|
4,295.00p
|
4,300.00p
|
596
|
|
17/06/2024
|
4,200.00p
|
4,395.00p
|
4,100.00p
|
4,300.00p
|
3,015
|
|
14/06/2024
|
4,200.00p
|
4,290.00p
|
4,116.00p
|
4,200.00p
|
3,375
|
|
13/06/2024
|
3,950.00p
|
4,290.00p
|
3,800.00p
|
4,100.00p
|
3,853
|
|
12/06/2024
|
4,000.00p
|
4,100.00p
|
3,862.00p
|
3,950.00p
|
3,571
|
|
11/06/2024
|
4,000.00p
|
4,090.00p
|
3,900.00p
|
3,900.00p
|
5,382
|
|
10/06/2024
|
4,150.00p
|
4,169.00p
|
3,872.11p
|
4,000.00p
|
6,921
|
|
07/06/2024
|
4,250.00p
|
4,250.00p
|
4,100.00p
|
4,200.00p
|
3,251
|
|
06/06/2024
|
4,275.00p
|
4,295.00p
|
4,200.00p
|
4,250.00p
|
918
|
|
05/06/2024
|
4,275.00p
|
4,300.00p
|
4,200.00p
|
4,275.00p
|
13,157
|
|
04/06/2024
|
4,300.00p
|
4,308.00p
|
4,210.00p
|
4,275.00p
|
23,388
|
|
03/06/2024
|
4,300.00p
|
4,350.00p
|
4,250.00p
|
4,300.00p
|
3,499
|
|
31/05/2024
|
4,300.00p
|
4,450.00p
|
4,275.00p
|
4,300.00p
|
2,211
|
|
30/05/2024
|
4,300.00p
|
4,350.00p
|
4,250.00p
|
4,300.00p
|
1,845
|
|
29/05/2024
|
4,325.00p
|
4,440.00p
|
4,250.00p
|
4,300.00p
|
25,088
|
|
28/05/2024
|
4,350.00p
|
4,365.00p
|
4,255.00p
|
4,325.00p
|
1,454
|
|
27/05/2024
|
4,350.00p
|
4,350.00p
|
4,300.00p
|
4,300.00p
|
2,050
|
|
24/05/2024
|
4,350.00p
|
4,350.00p
|
4,300.00p
|
4,300.00p
|
2,050
|
|
23/05/2024
|
4,375.00p
|
4,450.00p
|
4,300.00p
|
4,350.00p
|
2,613
|
|
22/05/2024
|
4,375.00p
|
4,375.00p
|
4,305.00p
|
4,375.00p
|
1,376
|
|
21/05/2024
|
4,375.00p
|
4,450.00p
|
4,310.00p
|
4,375.00p
|
1,477
|
|
20/05/2024
|
4,375.00p
|
4,450.00p
|
4,300.00p
|
4,350.00p
|
3,443
|
|
17/05/2024
|
4,375.00p
|
4,400.00p
|
4,330.00p
|
4,375.00p
|
1,925
|
|
16/05/2024
|
4,375.00p
|
4,414.00p
|
4,350.00p
|
4,375.00p
|
1,890
|
|
15/05/2024
|
4,375.00p
|
4,385.00p
|
4,355.00p
|
4,375.00p
|
322
|
|
14/05/2024
|
4,375.00p
|
4,450.00p
|
4,325.00p
|
4,375.00p
|
3,730
|
|
13/05/2024
|
4,375.00p
|
4,442.50p
|
4,300.00p
|
4,375.00p
|
19,803
|
|
10/05/2024
|
4,350.00p
|
4,450.00p
|
4,300.00p
|
4,375.00p
|
4,223
|