Bioventix
(BVXP)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
10/04/2025
|
2,475.00p
|
2,600.00p
|
2,400.00p
|
2,450.00p
|
17,200
|
|
09/04/2025
|
2,450.00p
|
2,550.00p
|
2,400.00p
|
2,475.00p
|
2,279
|
|
08/04/2025
|
2,400.00p
|
2,540.00p
|
2,350.00p
|
2,540.00p
|
6,604
|
|
07/04/2025
|
2,350.00p
|
2,500.00p
|
2,200.00p
|
2,400.00p
|
16,776
|
|
04/04/2025
|
2,375.00p
|
2,400.00p
|
2,250.00p
|
2,350.00p
|
10,973
|
|
03/04/2025
|
2,400.00p
|
2,450.00p
|
2,350.00p
|
2,370.00p
|
16,551
|
|
02/04/2025
|
2,425.00p
|
2,450.00p
|
2,350.00p
|
2,425.00p
|
61,375
|
|
01/04/2025
|
2,450.00p
|
2,510.00p
|
2,400.00p
|
2,425.00p
|
3,963
|
|
31/03/2025
|
2,675.00p
|
2,700.00p
|
2,400.00p
|
2,420.00p
|
27,015
|
|
28/03/2025
|
2,725.00p
|
2,750.00p
|
2,715.00p
|
2,750.00p
|
4,146
|
|
27/03/2025
|
2,675.00p
|
2,750.00p
|
2,650.00p
|
2,750.00p
|
6,088
|
|
26/03/2025
|
2,650.00p
|
2,710.00p
|
2,610.00p
|
2,675.00p
|
6,056
|
|
25/03/2025
|
2,615.00p
|
2,700.00p
|
2,552.00p
|
2,650.00p
|
13,265
|
|
24/03/2025
|
2,650.00p
|
2,688.00p
|
2,580.00p
|
2,590.00p
|
6,694
|
|
21/03/2025
|
2,650.00p
|
2,760.00p
|
2,600.00p
|
2,650.00p
|
6,543
|
|
20/03/2025
|
2,695.00p
|
2,760.00p
|
2,600.00p
|
2,620.00p
|
6,065
|
|
19/03/2025
|
2,775.00p
|
2,775.00p
|
2,650.00p
|
2,695.00p
|
6,173
|
|
18/03/2025
|
2,850.00p
|
2,850.00p
|
2,750.00p
|
2,775.00p
|
3,298
|
|
17/03/2025
|
2,850.00p
|
2,900.00p
|
2,770.00p
|
2,850.00p
|
14,898
|
|
14/03/2025
|
2,850.00p
|
2,900.00p
|
2,800.00p
|
2,850.00p
|
9,570
|
|
13/03/2025
|
2,825.00p
|
2,900.00p
|
2,821.00p
|
2,850.00p
|
4,380
|
|
12/03/2025
|
2,790.00p
|
2,850.00p
|
2,730.00p
|
2,825.00p
|
3,181
|
|
11/03/2025
|
2,790.00p
|
2,850.00p
|
2,730.00p
|
2,790.00p
|
6,685
|
|
10/03/2025
|
2,790.00p
|
2,830.00p
|
2,730.00p
|
2,790.00p
|
1,393
|
|
07/03/2025
|
2,825.00p
|
2,900.00p
|
2,730.00p
|
2,790.00p
|
2,763
|
|
06/03/2025
|
2,850.00p
|
2,900.00p
|
2,740.00p
|
2,740.00p
|
7,185
|
|
05/03/2025
|
2,850.00p
|
2,894.00p
|
2,800.00p
|
2,850.00p
|
6,448
|
|
04/03/2025
|
2,850.00p
|
2,900.00p
|
2,800.00p
|
2,850.00p
|
11,565
|
|
03/03/2025
|
2,900.00p
|
2,940.00p
|
2,800.00p
|
2,850.00p
|
5,034
|
|
28/02/2025
|
2,925.00p
|
2,975.00p
|
2,850.00p
|
2,900.00p
|
4,198
|
|
27/02/2025
|
2,950.00p
|
2,997.00p
|
2,850.00p
|
2,925.00p
|
4,359
|
|
26/02/2025
|
2,950.00p
|
2,999.50p
|
2,900.00p
|
2,950.00p
|
2,758
|
|
25/02/2025
|
2,975.00p
|
2,975.00p
|
2,900.00p
|
2,950.00p
|
1,729
|
|
24/02/2025
|
3,000.00p
|
3,000.00p
|
2,900.00p
|
2,975.00p
|
2,717
|
|
21/02/2025
|
3,000.00p
|
3,040.00p
|
2,900.00p
|
3,000.00p
|
6,762
|
|
20/02/2025
|
2,875.00p
|
3,012.00p
|
2,869.30p
|
3,000.00p
|
3,281
|
|
19/02/2025
|
2,900.00p
|
2,925.00p
|
2,850.00p
|
2,900.00p
|
2,640
|
|
18/02/2025
|
2,925.00p
|
2,945.00p
|
2,850.00p
|
2,925.00p
|
3,866
|
|
17/02/2025
|
2,875.00p
|
2,975.00p
|
2,850.00p
|
2,925.00p
|
10,088
|
|
14/02/2025
|
2,825.00p
|
2,900.00p
|
2,800.87p
|
2,875.00p
|
5,585
|
|
13/02/2025
|
2,725.00p
|
2,830.00p
|
2,700.00p
|
2,825.00p
|
7,516
|
|
12/02/2025
|
2,900.00p
|
2,913.00p
|
2,704.00p
|
2,750.00p
|
11,188
|
|
11/02/2025
|
2,950.00p
|
2,963.00p
|
2,850.00p
|
2,900.00p
|
6,066
|
|
10/02/2025
|
3,000.00p
|
3,000.00p
|
2,900.00p
|
2,980.00p
|
4,673
|
|
07/02/2025
|
3,000.00p
|
3,020.00p
|
2,910.00p
|
3,020.00p
|
8,629
|
|
06/02/2025
|
3,025.00p
|
3,028.00p
|
2,905.00p
|
3,025.00p
|
7,757
|
|
05/02/2025
|
3,025.00p
|
3,047.50p
|
3,000.00p
|
3,025.00p
|
2,446
|
|
04/02/2025
|
3,100.00p
|
3,160.00p
|
3,000.00p
|
3,100.00p
|
4,223
|
|
03/02/2025
|
3,150.00p
|
3,150.00p
|
3,051.00p
|
3,100.00p
|
3,431
|
|
31/01/2025
|
3,200.00p
|
3,200.00p
|
3,100.00p
|
3,100.00p
|
3,102
|
|
30/01/2025
|
3,200.00p
|
3,200.00p
|
3,116.55p
|
3,200.00p
|
1,439
|
|
29/01/2025
|
3,200.00p
|
3,200.00p
|
3,100.00p
|
3,200.00p
|
1,774
|
|
28/01/2025
|
3,200.00p
|
3,214.00p
|
3,117.00p
|
3,200.00p
|
1,450
|
|
27/01/2025
|
3,200.00p
|
3,223.00p
|
3,100.00p
|
3,200.00p
|
6,375
|
|
24/01/2025
|
3,200.00p
|
3,280.00p
|
3,100.00p
|
3,200.00p
|
10,318
|
|
23/01/2025
|
3,200.00p
|
3,200.00p
|
3,100.00p
|
3,200.00p
|
4,137
|
|
22/01/2025
|
3,200.00p
|
3,220.00p
|
3,130.00p
|
3,190.00p
|
9,795
|
|
21/01/2025
|
3,200.00p
|
3,200.00p
|
3,120.00p
|
3,200.00p
|
1,511
|
|
20/01/2025
|
3,200.00p
|
3,200.00p
|
3,118.00p
|
3,200.00p
|
970
|
|
17/01/2025
|
3,200.00p
|
3,300.00p
|
3,110.00p
|
3,200.00p
|
4,279
|
|
16/01/2025
|
3,200.00p
|
3,300.00p
|
3,050.00p
|
3,200.00p
|
1,869
|
|
15/01/2025
|
3,200.00p
|
3,200.00p
|
3,111.00p
|
3,200.00p
|
3,781
|
|
14/01/2025
|
3,125.00p
|
3,240.00p
|
3,100.00p
|
3,200.00p
|
4,459
|
|
13/01/2025
|
3,250.00p
|
3,300.00p
|
3,100.00p
|
3,125.00p
|
4,144
|
|
10/01/2025
|
3,400.00p
|
3,400.00p
|
3,202.00p
|
3,250.00p
|
2,833
|
|
09/01/2025
|
3,300.00p
|
3,490.00p
|
3,210.00p
|
3,400.00p
|
13,846
|
|
08/01/2025
|
3,300.00p
|
3,395.00p
|
3,200.00p
|
3,300.00p
|
424
|
|
07/01/2025
|
3,350.00p
|
3,400.00p
|
3,200.00p
|
3,300.00p
|
2,139
|
|
06/01/2025
|
3,300.00p
|
3,400.00p
|
3,250.00p
|
3,350.00p
|
2,907
|
|
03/01/2025
|
3,300.00p
|
3,335.00p
|
3,250.00p
|
3,250.00p
|
649
|
|
02/01/2025
|
3,200.00p
|
3,344.00p
|
3,165.00p
|
3,300.00p
|
2,563
|
|
01/01/2025
|
3,175.00p
|
3,250.00p
|
3,156.50p
|
3,175.00p
|
515
|
|
31/12/2024
|
3,175.00p
|
3,250.00p
|
3,156.50p
|
3,175.00p
|
515
|
|
30/12/2024
|
3,175.00p
|
3,250.00p
|
3,100.00p
|
3,150.00p
|
2,454
|
|
27/12/2024
|
3,200.00p
|
3,260.00p
|
3,125.00p
|
3,200.00p
|
1,610
|
|
26/12/2024
|
3,200.00p
|
3,290.00p
|
3,170.00p
|
3,200.00p
|
2,929
|
|
25/12/2024
|
3,200.00p
|
3,290.00p
|
3,170.00p
|
3,200.00p
|
2,929
|
|
24/12/2024
|
3,200.00p
|
3,290.00p
|
3,170.00p
|
3,200.00p
|
2,929
|
|
23/12/2024
|
3,325.00p
|
3,400.00p
|
3,100.00p
|
3,200.00p
|
5,014
|
|
20/12/2024
|
3,350.00p
|
3,373.33p
|
3,300.00p
|
3,325.00p
|
2,109
|
|
19/12/2024
|
3,285.00p
|
3,403.00p
|
3,247.00p
|
3,300.00p
|
5,548
|
|
18/12/2024
|
3,400.00p
|
3,458.00p
|
3,262.50p
|
3,300.00p
|
1,754
|
|
17/12/2024
|
3,475.00p
|
3,508.00p
|
3,400.00p
|
3,430.00p
|
2,701
|
|
16/12/2024
|
3,500.00p
|
3,620.00p
|
3,400.00p
|
3,475.00p
|
8,283
|
|
13/12/2024
|
3,550.00p
|
3,580.00p
|
3,450.00p
|
3,500.00p
|
3,654
|
|
12/12/2024
|
3,575.00p
|
3,650.00p
|
3,525.00p
|
3,550.00p
|
3,611
|
|
11/12/2024
|
3,650.00p
|
3,665.00p
|
3,500.00p
|
3,575.00p
|
6,127
|
|
10/12/2024
|
3,650.00p
|
3,690.00p
|
3,600.00p
|
3,650.00p
|
757
|
|
09/12/2024
|
3,750.00p
|
3,750.00p
|
3,532.00p
|
3,650.00p
|
6,492
|
|
06/12/2024
|
3,750.00p
|
3,795.00p
|
3,630.00p
|
3,750.00p
|
1,862
|
|
05/12/2024
|
3,750.00p
|
3,794.90p
|
3,732.00p
|
3,750.00p
|
4,266
|
|
04/12/2024
|
3,750.00p
|
3,795.00p
|
3,700.00p
|
3,750.00p
|
4,184
|
|
03/12/2024
|
3,750.00p
|
3,795.00p
|
3,630.00p
|
3,750.00p
|
4,979
|
|
02/12/2024
|
3,750.00p
|
3,790.00p
|
3,705.00p
|
3,750.00p
|
7,443
|
|
29/11/2024
|
3,775.00p
|
3,825.00p
|
3,700.00p
|
3,700.00p
|
5,161
|
|
28/11/2024
|
3,775.00p
|
3,835.00p
|
3,760.00p
|
3,775.00p
|
671
|
|
27/11/2024
|
3,750.00p
|
3,850.00p
|
3,700.00p
|
3,775.00p
|
16,903
|
|
26/11/2024
|
3,750.00p
|
3,800.00p
|
3,750.00p
|
3,750.00p
|
1,881
|
|
25/11/2024
|
3,750.00p
|
3,795.00p
|
3,750.00p
|
3,750.00p
|
1,287
|
|
22/11/2024
|
3,750.00p
|
3,800.00p
|
3,700.00p
|
3,710.00p
|
3,849
|
|
21/11/2024
|
3,750.00p
|
3,800.00p
|
3,700.00p
|
3,710.00p
|
1,808
|
|
20/11/2024
|
3,775.00p
|
3,845.00p
|
3,716.00p
|
3,750.00p
|
1,103
|
|
19/11/2024
|
3,750.00p
|
3,800.00p
|
3,716.00p
|
3,775.00p
|
2,271
|
|
18/11/2024
|
3,825.00p
|
3,825.00p
|
3,700.00p
|
3,750.00p
|
4,666
|
|
15/11/2024
|
3,925.00p
|
3,950.00p
|
3,812.00p
|
3,925.00p
|
3,972
|
|
14/11/2024
|
3,900.00p
|
4,000.00p
|
3,831.00p
|
3,925.00p
|
2,407
|
|
13/11/2024
|
3,950.00p
|
4,000.00p
|
3,836.00p
|
3,950.00p
|
67,799
|
|
12/11/2024
|
3,750.00p
|
3,994.00p
|
3,700.00p
|
3,950.00p
|
14,451
|
|
11/11/2024
|
3,700.00p
|
3,800.00p
|
3,700.00p
|
3,750.00p
|
7,084
|
|
08/11/2024
|
3,650.00p
|
3,788.00p
|
3,600.00p
|
3,700.00p
|
5,839
|
|
07/11/2024
|
3,650.00p
|
3,750.00p
|
3,625.00p
|
3,650.00p
|
12,162
|
|
06/11/2024
|
3,650.00p
|
3,750.00p
|
3,650.00p
|
3,725.00p
|
8,341
|
|
05/11/2024
|
3,650.00p
|
3,690.00p
|
3,600.00p
|
3,650.00p
|
9,670
|
|
04/11/2024
|
3,650.00p
|
3,680.00p
|
3,528.00p
|
3,650.00p
|
44,406
|
|
01/11/2024
|
3,650.00p
|
3,700.00p
|
3,600.00p
|
3,650.00p
|
6,134
|
|
31/10/2024
|
3,400.00p
|
3,675.00p
|
3,360.00p
|
3,650.00p
|
9,717
|
|
30/10/2024
|
3,225.00p
|
3,440.00p
|
3,150.00p
|
3,225.00p
|
16,328
|
|
29/10/2024
|
3,250.00p
|
3,300.00p
|
2,977.00p
|
3,225.00p
|
17,320
|
|
28/10/2024
|
3,625.00p
|
3,654.61p
|
3,235.00p
|
3,250.00p
|
22,329
|
|
25/10/2024
|
3,550.00p
|
3,650.00p
|
3,500.00p
|
3,625.00p
|
12,373
|
|
24/10/2024
|
3,675.00p
|
3,675.00p
|
3,550.00p
|
3,575.00p
|
3,420
|
|
23/10/2024
|
3,675.00p
|
3,800.00p
|
3,550.00p
|
3,620.00p
|
3,705
|
|
22/10/2024
|
3,675.00p
|
3,700.00p
|
3,555.00p
|
3,675.00p
|
2,283
|
|
21/10/2024
|
3,675.00p
|
3,800.00p
|
3,550.00p
|
3,625.00p
|
7,400
|
|
18/10/2024
|
3,700.00p
|
3,730.00p
|
3,565.00p
|
3,700.00p
|
3,371
|
|
17/10/2024
|
3,700.00p
|
3,787.00p
|
3,600.00p
|
3,700.00p
|
2,531
|
|
16/10/2024
|
3,800.00p
|
3,804.00p
|
3,655.00p
|
3,700.00p
|
9,637
|
|
15/10/2024
|
3,850.00p
|
3,895.00p
|
3,700.00p
|
3,800.00p
|
4,694
|
|
14/10/2024
|
4,000.00p
|
4,100.00p
|
3,820.00p
|
3,850.00p
|
2,984
|
|
11/10/2024
|
4,025.00p
|
4,100.00p
|
3,900.00p
|
4,000.00p
|
2,120
|