Bioventix

(BVXP)
Sector: Pharmaceuticals & Biotechnology
3,733.33p
-16.67p -0.44
Last updated: 11:00:26

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 10:44:03 3756p 330 £12,394.80 O Buy
25/11/2024 10:01:00 3756p 73 £2,741.88 O Buy
25/11/2024 09:20:04 3754p 76 £2,853.80 O Buy
25/11/2024 09:10:03 3794p 12 £455.28 O Buy
25/11/2024 09:00:02 3794p 10 £379.40 O Buy
25/11/2024 08:17:04 3753p 113 £4,240.89 O Buy
25/11/2024 08:03:01 3794p 178 £6,753.32 O Buy

Analysis

Buy Sell
Quantity 7 0
Volume 792 0
Value £29,819 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price