Amundi Index Solutions Amundi ETF S&P 500 Buyback
(BYBG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
23,365.00p
|
23,975.00p
|
23,442.50p
|
23,617.50p
|
0
|
|
18/09/2024
|
23,365.00p
|
23,442.50p
|
23,365.00p
|
23,442.50p
|
811
|
|
17/09/2024
|
22,835.00p
|
23,667.50p
|
23,082.50p
|
23,550.00p
|
0
|
|
16/09/2024
|
22,835.00p
|
23,552.50p
|
22,950.00p
|
23,157.50p
|
0
|
|
13/09/2024
|
22,835.00p
|
23,367.50p
|
22,952.50p
|
22,952.50p
|
0
|
|
12/09/2024
|
22,835.00p
|
23,300.00p
|
22,597.50p
|
22,597.50p
|
0
|
|
11/09/2024
|
22,835.00p
|
23,162.50p
|
22,505.00p
|
22,897.50p
|
0
|
|
10/09/2024
|
22,835.00p
|
22,897.50p
|
22,835.00p
|
22,897.50p
|
33
|
|
09/09/2024
|
23,390.00p
|
23,262.50p
|
22,672.50p
|
22,975.00p
|
0
|
|
06/09/2024
|
23,390.00p
|
23,207.50p
|
22,557.50p
|
22,735.00p
|
0
|
|
05/09/2024
|
23,390.00p
|
23,450.00p
|
22,855.00p
|
22,910.00p
|
0
|
|
04/09/2024
|
23,390.00p
|
23,615.00p
|
22,880.00p
|
23,267.50p
|
0
|
|
03/09/2024
|
23,390.00p
|
23,880.00p
|
23,100.00p
|
23,490.00p
|
0
|
|
02/09/2024
|
23,390.00p
|
23,847.50p
|
23,327.50p
|
23,452.50p
|
0
|
|
30/08/2024
|
23,390.00p
|
23,452.50p
|
23,390.00p
|
23,452.50p
|
10
|
|
29/08/2024
|
23,230.00p
|
23,660.00p
|
23,075.00p
|
23,505.00p
|
0
|
|
28/08/2024
|
23,230.00p
|
23,355.00p
|
22,950.00p
|
23,290.00p
|
0
|
|
27/08/2024
|
23,230.00p
|
23,505.00p
|
22,817.50p
|
23,252.50p
|
0
|
|
26/08/2024
|
23,230.00p
|
23,455.00p
|
22,752.50p
|
23,172.50p
|
0
|
|
23/08/2024
|
23,230.00p
|
23,455.00p
|
22,752.50p
|
23,172.50p
|
0
|
|
22/08/2024
|
23,230.00p
|
23,455.00p
|
22,752.50p
|
23,172.50p
|
0
|
|
21/08/2024
|
23,230.00p
|
23,505.00p
|
22,862.50p
|
23,192.50p
|
0
|
|
20/08/2024
|
23,230.00p
|
23,230.00p
|
23,190.00p
|
23,190.00p
|
52
|
|
19/08/2024
|
22,900.00p
|
23,320.00p
|
23,245.00p
|
23,277.50p
|
42
|
|
16/08/2024
|
22,900.00p
|
23,502.50p
|
22,972.50p
|
23,277.50p
|
0
|
|
15/08/2024
|
22,900.00p
|
23,580.00p
|
22,982.50p
|
23,310.00p
|
0
|
|
14/08/2024
|
22,900.00p
|
23,052.50p
|
22,910.00p
|
23,052.50p
|
27
|
|
13/08/2024
|
22,900.00p
|
22,900.00p
|
22,841.94p
|
22,895.00p
|
46
|
|
12/08/2024
|
22,702.50p
|
23,292.50p
|
22,767.50p
|
22,887.50p
|
0
|
|
09/08/2024
|
22,702.50p
|
23,217.50p
|
22,657.50p
|
22,920.00p
|
0
|
|
08/08/2024
|
22,702.50p
|
22,980.00p
|
22,157.50p
|
22,850.00p
|
0
|
|
07/08/2024
|
22,702.50p
|
23,185.00p
|
22,575.00p
|
22,910.00p
|
0
|
|
06/08/2024
|
22,720.00p
|
22,912.50p
|
22,147.50p
|
22,702.50p
|
0
|
|
05/08/2024
|
22,720.00p
|
22,795.00p
|
22,387.50p
|
22,387.50p
|
1,041
|
|
02/08/2024
|
23,845.00p
|
23,280.25p
|
22,660.00p
|
22,660.00p
|
23
|
|
01/08/2024
|
23,845.00p
|
23,515.00p
|
23,445.00p
|
23,445.00p
|
2
|
|
31/07/2024
|
23,845.00p
|
23,845.00p
|
23,765.00p
|
23,765.00p
|
1
|
|
30/07/2024
|
23,175.00p
|
23,872.50p
|
23,347.50p
|
23,580.00p
|
0
|
|
29/07/2024
|
23,175.00p
|
23,700.00p
|
23,252.50p
|
23,347.50p
|
0
|
|
26/07/2024
|
23,175.00p
|
23,385.00p
|
22,977.50p
|
22,977.50p
|
0
|
|
25/07/2024
|
23,175.00p
|
23,087.50p
|
22,525.00p
|
22,977.50p
|
0
|
|
24/07/2024
|
23,175.00p
|
23,110.00p
|
22,412.50p
|
22,757.50p
|
0
|
|
23/07/2024
|
23,175.00p
|
23,310.00p
|
22,727.50p
|
22,950.00p
|
0
|
|
22/07/2024
|
23,175.00p
|
23,292.50p
|
22,780.00p
|
22,925.00p
|
0
|
|
19/07/2024
|
23,175.00p
|
23,467.50p
|
22,820.00p
|
22,862.50p
|
0
|
|
18/07/2024
|
23,175.00p
|
23,472.50p
|
22,795.00p
|
23,210.00p
|
0
|
|
17/07/2024
|
23,175.00p
|
23,175.00p
|
23,165.00p
|
23,165.00p
|
4
|
|
16/07/2024
|
22,670.00p
|
23,227.50p
|
22,665.00p
|
23,190.00p
|
0
|
|
15/07/2024
|
22,670.00p
|
23,055.00p
|
22,497.50p
|
22,945.00p
|
0
|
|
12/07/2024
|
22,670.00p
|
22,960.00p
|
22,372.50p
|
22,802.50p
|
0
|
|
11/07/2024
|
22,670.00p
|
22,815.00p
|
22,192.50p
|
22,682.50p
|
0
|
|
10/07/2024
|
22,670.00p
|
22,772.50p
|
22,185.00p
|
22,430.00p
|
0
|
|
09/07/2024
|
22,670.00p
|
22,632.50p
|
22,037.50p
|
22,517.50p
|
0
|
|
08/07/2024
|
22,670.00p
|
22,632.50p
|
21,995.00p
|
22,397.50p
|
0
|
|
05/07/2024
|
22,670.00p
|
22,782.50p
|
22,140.00p
|
22,337.50p
|
0
|
|
04/07/2024
|
22,670.00p
|
22,660.00p
|
22,525.00p
|
22,552.50p
|
0
|
|
03/07/2024
|
22,670.00p
|
22,685.00p
|
22,525.00p
|
22,525.00p
|
190
|
|
02/07/2024
|
22,390.00p
|
22,975.00p
|
22,512.50p
|
22,610.00p
|
0
|
|
01/07/2024
|
22,390.00p
|
22,830.00p
|
22,660.00p
|
22,660.00p
|
1
|
|
28/06/2024
|
22,390.00p
|
23,305.00p
|
22,700.00p
|
22,880.00p
|
0
|
|
27/06/2024
|
22,390.00p
|
23,050.00p
|
22,357.50p
|
22,700.00p
|
0
|
|
26/06/2024
|
22,390.00p
|
22,805.00p
|
22,700.00p
|
22,700.00p
|
3
|
|
25/06/2024
|
22,390.00p
|
23,062.50p
|
22,580.00p
|
22,742.50p
|
0
|
|
24/06/2024
|
22,390.00p
|
23,185.00p
|
22,472.50p
|
22,955.00p
|
0
|
|
21/06/2024
|
22,390.00p
|
23,112.50p
|
22,447.50p
|
22,827.50p
|
0
|
|
20/06/2024
|
22,390.00p
|
22,980.00p
|
22,357.50p
|
22,760.00p
|
0
|
|
19/06/2024
|
22,390.00p
|
22,852.50p
|
22,280.00p
|
22,550.00p
|
0
|
|
18/06/2024
|
22,390.00p
|
22,980.00p
|
22,467.50p
|
22,640.00p
|
0
|
|
17/06/2024
|
22,390.00p
|
22,695.00p
|
22,100.00p
|
22,467.50p
|
0
|
|
14/06/2024
|
22,390.00p
|
22,950.00p
|
22,272.50p
|
22,347.50p
|
0
|
|
13/06/2024
|
22,390.00p
|
22,742.50p
|
22,230.00p
|
22,305.00p
|
0
|
|
12/06/2024
|
22,390.00p
|
22,390.00p
|
22,375.00p
|
22,375.00p
|
24
|
|
11/06/2024
|
22,270.00p
|
22,757.50p
|
22,272.50p
|
22,347.50p
|
0
|
|
10/06/2024
|
22,270.00p
|
22,760.00p
|
22,310.00p
|
22,412.50p
|
0
|
|
07/06/2024
|
22,270.00p
|
22,935.00p
|
21,965.00p
|
22,450.00p
|
0
|
|
06/06/2024
|
22,270.00p
|
22,800.00p
|
22,060.00p
|
22,410.00p
|
0
|
|
05/06/2024
|
22,270.00p
|
22,297.50p
|
22,270.00p
|
22,297.50p
|
2
|
|
04/06/2024
|
22,225.00p
|
22,557.50p
|
22,110.00p
|
22,145.00p
|
0
|
|
03/06/2024
|
22,225.00p
|
22,702.50p
|
22,245.00p
|
22,260.00p
|
0
|
|
31/05/2024
|
22,225.00p
|
22,640.00p
|
22,017.50p
|
22,245.00p
|
0
|
|
30/05/2024
|
22,225.00p
|
22,525.00p
|
22,100.00p
|
22,227.50p
|
0
|
|
29/05/2024
|
22,225.00p
|
22,230.00p
|
22,200.00p
|
22,200.00p
|
200
|
|
28/05/2024
|
22,335.00p
|
22,652.50p
|
22,280.00p
|
22,327.50p
|
0
|
|
27/05/2024
|
22,335.00p
|
22,382.50p
|
22,335.00p
|
22,382.50p
|
117
|
|
24/05/2024
|
22,335.00p
|
22,382.50p
|
22,335.00p
|
22,382.50p
|
117
|
|
23/05/2024
|
22,785.00p
|
22,807.50p
|
22,335.00p
|
22,395.00p
|
0
|
|
22/05/2024
|
22,785.00p
|
22,687.50p
|
22,287.50p
|
22,507.50p
|
0
|
|
21/05/2024
|
22,785.00p
|
22,690.38p
|
22,625.00p
|
22,625.00p
|
14
|
|
20/05/2024
|
22,785.00p
|
22,835.00p
|
22,492.50p
|
22,755.00p
|
0
|
|
17/05/2024
|
22,785.00p
|
22,797.50p
|
22,647.50p
|
22,662.50p
|
0
|
|
16/05/2024
|
22,785.00p
|
22,890.00p
|
22,785.00p
|
22,827.50p
|
30
|
|
15/05/2024
|
22,735.00p
|
22,880.00p
|
22,652.50p
|
22,797.50p
|
0
|
|
14/05/2024
|
22,735.00p
|
22,777.50p
|
22,735.00p
|
22,777.50p
|
22
|
|
13/05/2024
|
22,360.00p
|
22,982.50p
|
22,827.50p
|
22,862.50p
|
0
|
|
10/05/2024
|
22,360.00p
|
23,002.50p
|
22,802.50p
|
22,882.50p
|
0
|
|
09/05/2024
|
22,360.00p
|
22,837.50p
|
22,620.00p
|
22,832.50p
|
0
|
|
08/05/2024
|
22,360.00p
|
22,795.00p
|
22,617.50p
|
22,737.50p
|
0
|
|
07/05/2024
|
22,360.00p
|
22,797.50p
|
22,407.50p
|
22,752.50p
|
0
|
|
06/05/2024
|
22,360.00p
|
22,407.50p
|
22,306.97p
|
22,407.50p
|
11
|
|
03/05/2024
|
22,360.00p
|
22,407.50p
|
22,306.97p
|
22,407.50p
|
11
|
|
02/05/2024
|
22,360.00p
|
22,360.00p
|
22,317.50p
|
22,317.50p
|
297
|
|
01/05/2024
|
22,800.00p
|
22,732.50p
|
22,327.50p
|
22,357.50p
|
0
|
|
30/04/2024
|
22,800.00p
|
22,952.50p
|
22,535.00p
|
22,560.00p
|
0
|
|
29/04/2024
|
22,800.00p
|
22,800.00p
|
22,762.50p
|
22,762.50p
|
22
|
|
26/04/2024
|
22,670.00p
|
22,787.50p
|
22,670.00p
|
22,787.50p
|
50
|
|
25/04/2024
|
23,080.00p
|
22,975.00p
|
22,472.50p
|
22,557.50p
|
0
|
|
24/04/2024
|
23,080.00p
|
23,105.00p
|
22,952.50p
|
22,952.50p
|
341
|
|
23/04/2024
|
22,585.00p
|
22,995.00p
|
22,775.00p
|
22,970.00p
|
0
|
|
22/04/2024
|
22,585.00p
|
23,015.00p
|
22,680.00p
|
22,795.00p
|
0
|
|
19/04/2024
|
22,585.00p
|
22,705.00p
|
22,400.00p
|
22,680.00p
|
0
|
|
18/04/2024
|
22,585.00p
|
22,672.50p
|
22,575.00p
|
22,672.50p
|
268
|
|
17/04/2024
|
22,920.00p
|
22,805.00p
|
22,550.00p
|
22,607.50p
|
0
|
|
16/04/2024
|
22,920.00p
|
22,920.00p
|
22,657.50p
|
22,657.50p
|
56
|
|
15/04/2024
|
23,110.00p
|
23,247.50p
|
22,947.50p
|
22,972.50p
|
0
|
|
12/04/2024
|
23,110.00p
|
23,128.91p
|
23,072.50p
|
23,072.50p
|
6
|
|
11/04/2024
|
23,110.00p
|
23,110.00p
|
23,087.50p
|
23,087.50p
|
50
|
|
10/04/2024
|
23,315.00p
|
23,315.00p
|
23,025.00p
|
23,227.50p
|
0
|
|
09/04/2024
|
23,315.00p
|
23,315.00p
|
23,157.50p
|
23,157.50p
|
222
|
|
08/04/2024
|
23,360.00p
|
23,377.50p
|
23,360.00p
|
23,377.50p
|
14
|
|
05/04/2024
|
23,285.00p
|
23,375.00p
|
23,285.00p
|
23,375.00p
|
50
|
|
04/04/2024
|
23,495.00p
|
23,517.50p
|
23,495.00p
|
23,517.50p
|
10
|
|
03/04/2024
|
23,520.00p
|
23,587.50p
|
23,162.50p
|
23,497.50p
|
0
|
|
02/04/2024
|
23,520.00p
|
23,520.00p
|
23,480.00p
|
23,480.00p
|
50
|
|
01/04/2024
|
22,700.00p
|
23,755.00p
|
23,312.50p
|
23,685.00p
|
0
|
|
29/03/2024
|
22,700.00p
|
23,755.00p
|
23,312.50p
|
23,685.00p
|
0
|
|
28/03/2024
|
22,700.00p
|
23,755.00p
|
23,312.50p
|
23,685.00p
|
0
|
|
27/03/2024
|
22,700.00p
|
23,555.00p
|
23,220.00p
|
23,457.50p
|
0
|
|
26/03/2024
|
22,700.00p
|
23,465.00p
|
23,187.50p
|
23,437.50p
|
0
|
|
25/03/2024
|
22,700.00p
|
23,515.00p
|
23,185.00p
|
23,417.50p
|
0
|
|
22/03/2024
|
22,700.00p
|
23,682.50p
|
23,467.50p
|
23,487.50p
|
0
|
|
21/03/2024
|
22,700.00p
|
23,517.50p
|
22,840.00p
|
23,497.50p
|
0
|
|
20/03/2024
|
22,975.00p
|
22,997.50p
|
22,975.00p
|
22,997.50p
|
35
|
|
19/03/2024
|
22,700.00p
|
22,882.50p
|
22,640.00p
|
22,872.50p
|
0
|