Amundi Index Solutions Amundi ETF S&P 500 Buyback
(BYBG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
26,420.00p
|
26,460.00p
|
26,420.00p
|
26,447.50p
|
372
|
|
16/01/2025
|
25,950.00p
|
26,322.50p
|
25,752.50p
|
26,072.50p
|
0
|
|
15/01/2025
|
25,950.00p
|
26,072.50p
|
25,950.00p
|
26,072.50p
|
64
|
|
14/01/2025
|
25,805.00p
|
25,805.00p
|
25,780.00p
|
25,780.00p
|
626
|
|
13/01/2025
|
25,450.00p
|
25,615.00p
|
25,450.00p
|
25,615.00p
|
64
|
|
10/01/2025
|
25,485.00p
|
25,485.00p
|
25,380.00p
|
25,380.00p
|
32
|
|
09/01/2025
|
24,590.00p
|
25,747.50p
|
25,155.00p
|
25,477.50p
|
0
|
|
08/01/2025
|
24,590.00p
|
25,745.00p
|
25,032.50p
|
25,340.00p
|
0
|
|
07/01/2025
|
24,590.00p
|
25,652.50p
|
24,795.00p
|
25,297.50p
|
0
|
|
06/01/2025
|
24,590.00p
|
25,615.00p
|
24,862.50p
|
25,392.50p
|
0
|
|
03/01/2025
|
24,590.00p
|
25,417.50p
|
25,032.50p
|
25,205.00p
|
0
|
|
02/01/2025
|
24,590.00p
|
25,737.50p
|
24,832.50p
|
25,292.50p
|
0
|
|
01/01/2025
|
24,590.00p
|
24,910.00p
|
24,740.00p
|
24,835.00p
|
0
|
|
31/12/2024
|
24,590.00p
|
24,910.00p
|
24,740.00p
|
24,835.00p
|
0
|
|
30/12/2024
|
24,590.00p
|
25,000.00p
|
24,602.50p
|
24,840.00p
|
0
|
|
27/12/2024
|
24,590.00p
|
24,969.25p
|
24,930.00p
|
24,930.00p
|
100
|
|
26/12/2024
|
24,590.00p
|
25,040.00p
|
24,892.50p
|
25,030.00p
|
0
|
|
25/12/2024
|
24,590.00p
|
25,040.00p
|
24,892.50p
|
25,030.00p
|
0
|
|
24/12/2024
|
24,590.00p
|
25,040.00p
|
24,892.50p
|
25,030.00p
|
0
|
|
23/12/2024
|
24,590.00p
|
25,122.50p
|
24,820.00p
|
24,892.50p
|
0
|
|
20/12/2024
|
24,590.00p
|
24,932.50p
|
24,585.00p
|
24,932.50p
|
204
|
|
19/12/2024
|
25,535.00p
|
25,102.50p
|
24,437.50p
|
24,655.00p
|
0
|
|
18/12/2024
|
25,535.00p
|
25,202.50p
|
24,920.00p
|
25,102.50p
|
0
|
|
17/12/2024
|
25,535.00p
|
25,445.00p
|
24,985.00p
|
25,087.50p
|
0
|
|
16/12/2024
|
25,535.00p
|
25,535.00p
|
25,445.00p
|
25,445.00p
|
9
|
|
13/12/2024
|
25,600.00p
|
26,120.00p
|
25,422.50p
|
25,695.00p
|
0
|
|
12/12/2024
|
25,600.00p
|
26,070.00p
|
25,365.00p
|
25,760.00p
|
0
|
|
11/12/2024
|
25,600.00p
|
26,057.50p
|
25,350.00p
|
25,637.50p
|
0
|
|
10/12/2024
|
25,600.00p
|
25,928.02p
|
25,600.00p
|
25,830.00p
|
275
|
|
09/12/2024
|
26,030.00p
|
26,452.50p
|
25,695.00p
|
25,947.50p
|
0
|
|
06/12/2024
|
26,030.00p
|
26,125.00p
|
26,030.00p
|
26,072.50p
|
64
|
|
05/12/2024
|
26,200.00p
|
26,200.00p
|
26,127.50p
|
26,127.50p
|
20
|
|
04/12/2024
|
26,615.00p
|
26,670.00p
|
25,932.50p
|
26,230.00p
|
0
|
|
03/12/2024
|
26,615.00p
|
26,917.50p
|
26,395.00p
|
26,435.00p
|
0
|
|
02/12/2024
|
26,615.00p
|
26,875.00p
|
26,190.00p
|
26,527.50p
|
0
|
|
29/11/2024
|
26,615.00p
|
26,775.00p
|
26,087.50p
|
26,455.00p
|
0
|
|
28/11/2024
|
26,615.00p
|
26,880.00p
|
26,412.50p
|
26,492.50p
|
0
|
|
27/11/2024
|
26,615.00p
|
26,615.00p
|
26,455.00p
|
26,455.00p
|
64
|
|
26/11/2024
|
26,550.00p
|
26,985.00p
|
26,142.50p
|
26,660.00p
|
0
|
|
25/11/2024
|
26,550.00p
|
26,795.00p
|
26,550.00p
|
26,795.00p
|
10
|
|
22/11/2024
|
25,990.00p
|
26,692.50p
|
26,030.00p
|
26,105.00p
|
0
|
|
21/11/2024
|
25,990.00p
|
26,252.50p
|
25,252.50p
|
26,105.00p
|
0
|
|
20/11/2024
|
25,990.00p
|
25,912.50p
|
24,787.50p
|
25,557.50p
|
0
|
|
19/11/2024
|
25,990.00p
|
25,805.00p
|
25,542.50p
|
25,732.50p
|
0
|
|
18/11/2024
|
25,990.00p
|
26,037.50p
|
25,267.50p
|
25,732.50p
|
0
|
|
15/11/2024
|
25,990.00p
|
26,195.00p
|
25,207.50p
|
25,837.50p
|
0
|
|
14/11/2024
|
25,990.00p
|
26,260.00p
|
25,602.50p
|
25,837.50p
|
0
|
|
13/11/2024
|
25,990.00p
|
25,995.00p
|
25,990.00p
|
25,995.00p
|
304
|
|
12/11/2024
|
25,500.00p
|
26,245.00p
|
25,567.50p
|
25,827.50p
|
0
|
|
11/11/2024
|
25,500.00p
|
25,882.50p
|
25,322.50p
|
25,792.50p
|
0
|
|
08/11/2024
|
25,500.00p
|
25,737.50p
|
25,280.00p
|
25,427.50p
|
0
|
|
07/11/2024
|
25,500.00p
|
25,525.00p
|
25,255.00p
|
25,280.00p
|
69
|
|
06/11/2024
|
25,470.00p
|
25,470.00p
|
25,322.50p
|
25,322.50p
|
12
|
|
05/11/2024
|
24,632.50p
|
24,605.00p
|
23,930.00p
|
24,372.50p
|
0
|
|
04/11/2024
|
24,632.50p
|
24,510.00p
|
23,912.50p
|
24,352.50p
|
0
|
|
01/11/2024
|
24,632.50p
|
24,497.50p
|
23,935.00p
|
24,315.00p
|
0
|
|
31/10/2024
|
24,632.50p
|
24,592.50p
|
24,025.00p
|
24,397.50p
|
0
|
|
30/10/2024
|
24,632.50p
|
24,612.50p
|
24,005.00p
|
24,320.00p
|
0
|
|
29/10/2024
|
24,632.50p
|
24,795.00p
|
24,080.00p
|
24,480.00p
|
0
|
|
28/10/2024
|
24,632.50p
|
24,887.50p
|
24,412.50p
|
24,560.00p
|
0
|
|
25/10/2024
|
24,632.50p
|
24,987.50p
|
24,317.50p
|
24,510.00p
|
0
|
|
24/10/2024
|
24,632.50p
|
24,942.50p
|
24,172.50p
|
24,650.00p
|
0
|
|
23/10/2024
|
24,632.50p
|
25,047.50p
|
24,395.00p
|
24,650.00p
|
0
|
|
22/10/2024
|
24,632.50p
|
25,085.00p
|
24,407.50p
|
24,645.00p
|
0
|
|
21/10/2024
|
24,632.50p
|
25,287.50p
|
24,490.00p
|
24,767.50p
|
0
|
|
18/10/2024
|
24,632.50p
|
24,926.71p
|
24,855.00p
|
24,855.00p
|
20
|
|
17/10/2024
|
24,632.50p
|
25,430.00p
|
24,582.50p
|
24,982.50p
|
0
|
|
16/10/2024
|
24,632.50p
|
25,142.50p
|
24,110.00p
|
24,975.00p
|
0
|
|
15/10/2024
|
24,632.50p
|
25,135.00p
|
24,357.50p
|
24,835.00p
|
0
|
|
14/10/2024
|
24,632.50p
|
24,977.50p
|
24,252.50p
|
24,755.00p
|
0
|
|
11/10/2024
|
24,420.00p
|
24,632.50p
|
24,420.00p
|
24,632.50p
|
36
|
|
10/10/2024
|
24,265.00p
|
24,770.00p
|
24,042.50p
|
24,517.50p
|
0
|
|
09/10/2024
|
24,265.00p
|
24,580.00p
|
23,985.00p
|
24,437.50p
|
0
|
|
08/10/2024
|
24,265.00p
|
24,322.50p
|
24,265.00p
|
24,322.50p
|
37
|
|
07/10/2024
|
23,735.00p
|
24,467.50p
|
24,360.00p
|
24,467.50p
|
4
|
|
04/10/2024
|
23,735.00p
|
24,747.50p
|
23,922.50p
|
24,305.00p
|
0
|
|
03/10/2024
|
23,735.00p
|
24,487.50p
|
23,807.50p
|
24,125.00p
|
0
|
|
02/10/2024
|
23,735.00p
|
24,215.00p
|
23,652.50p
|
23,972.50p
|
0
|
|
01/10/2024
|
23,735.00p
|
24,162.50p
|
23,492.50p
|
23,890.00p
|
0
|
|
30/09/2024
|
23,735.00p
|
23,735.00p
|
23,640.00p
|
23,640.00p
|
47
|
|
27/09/2024
|
23,365.00p
|
23,835.00p
|
23,192.50p
|
23,822.50p
|
0
|
|
26/09/2024
|
23,365.00p
|
23,875.00p
|
23,250.00p
|
23,520.00p
|
0
|
|
25/09/2024
|
23,365.00p
|
23,595.00p
|
23,527.50p
|
23,527.50p
|
81
|
|
24/09/2024
|
23,365.00p
|
23,740.00p
|
23,232.50p
|
23,587.50p
|
0
|
|
23/09/2024
|
23,365.00p
|
23,875.00p
|
23,492.50p
|
23,545.00p
|
0
|
|
20/09/2024
|
23,365.00p
|
23,935.00p
|
23,312.50p
|
23,500.00p
|
0
|
|
19/09/2024
|
23,365.00p
|
23,975.00p
|
23,442.50p
|
23,617.50p
|
0
|
|
18/09/2024
|
23,365.00p
|
23,442.50p
|
23,365.00p
|
23,442.50p
|
811
|
|
17/09/2024
|
22,835.00p
|
23,667.50p
|
23,082.50p
|
23,550.00p
|
0
|
|
16/09/2024
|
22,835.00p
|
23,552.50p
|
22,950.00p
|
23,157.50p
|
0
|
|
13/09/2024
|
22,835.00p
|
23,367.50p
|
22,952.50p
|
22,952.50p
|
0
|
|
12/09/2024
|
22,835.00p
|
23,300.00p
|
22,597.50p
|
22,597.50p
|
0
|
|
11/09/2024
|
22,835.00p
|
23,162.50p
|
22,505.00p
|
22,897.50p
|
0
|
|
10/09/2024
|
22,835.00p
|
22,897.50p
|
22,835.00p
|
22,897.50p
|
33
|
|
09/09/2024
|
23,390.00p
|
23,262.50p
|
22,672.50p
|
22,975.00p
|
0
|
|
06/09/2024
|
23,390.00p
|
23,207.50p
|
22,557.50p
|
22,735.00p
|
0
|
|
05/09/2024
|
23,390.00p
|
23,450.00p
|
22,855.00p
|
22,910.00p
|
0
|
|
04/09/2024
|
23,390.00p
|
23,615.00p
|
22,880.00p
|
23,267.50p
|
0
|
|
03/09/2024
|
23,390.00p
|
23,880.00p
|
23,100.00p
|
23,490.00p
|
0
|
|
02/09/2024
|
23,390.00p
|
23,847.50p
|
23,327.50p
|
23,452.50p
|
0
|
|
30/08/2024
|
23,390.00p
|
23,452.50p
|
23,390.00p
|
23,452.50p
|
10
|
|
29/08/2024
|
23,230.00p
|
23,660.00p
|
23,075.00p
|
23,505.00p
|
0
|
|
28/08/2024
|
23,230.00p
|
23,355.00p
|
22,950.00p
|
23,290.00p
|
0
|
|
27/08/2024
|
23,230.00p
|
23,505.00p
|
22,817.50p
|
23,252.50p
|
0
|
|
26/08/2024
|
23,230.00p
|
23,455.00p
|
22,752.50p
|
23,172.50p
|
0
|
|
23/08/2024
|
23,230.00p
|
23,455.00p
|
22,752.50p
|
23,172.50p
|
0
|
|
22/08/2024
|
23,230.00p
|
23,455.00p
|
22,752.50p
|
23,172.50p
|
0
|
|
21/08/2024
|
23,230.00p
|
23,505.00p
|
22,862.50p
|
23,192.50p
|
0
|
|
20/08/2024
|
23,230.00p
|
23,230.00p
|
23,190.00p
|
23,190.00p
|
52
|
|
19/08/2024
|
22,900.00p
|
23,320.00p
|
23,245.00p
|
23,277.50p
|
42
|
|
16/08/2024
|
22,900.00p
|
23,502.50p
|
22,972.50p
|
23,277.50p
|
0
|
|
15/08/2024
|
22,900.00p
|
23,580.00p
|
22,982.50p
|
23,310.00p
|
0
|
|
14/08/2024
|
22,900.00p
|
23,052.50p
|
22,910.00p
|
23,052.50p
|
27
|
|
13/08/2024
|
22,900.00p
|
22,900.00p
|
22,841.94p
|
22,895.00p
|
46
|
|
12/08/2024
|
22,702.50p
|
23,292.50p
|
22,767.50p
|
22,887.50p
|
0
|
|
09/08/2024
|
22,702.50p
|
23,217.50p
|
22,657.50p
|
22,920.00p
|
0
|
|
08/08/2024
|
22,702.50p
|
22,980.00p
|
22,157.50p
|
22,850.00p
|
0
|
|
07/08/2024
|
22,702.50p
|
23,185.00p
|
22,575.00p
|
22,910.00p
|
0
|
|
06/08/2024
|
22,720.00p
|
22,912.50p
|
22,147.50p
|
22,702.50p
|
0
|
|
05/08/2024
|
22,720.00p
|
22,795.00p
|
22,387.50p
|
22,387.50p
|
1,041
|
|
02/08/2024
|
23,845.00p
|
23,280.25p
|
22,660.00p
|
22,660.00p
|
23
|
|
01/08/2024
|
23,845.00p
|
23,515.00p
|
23,445.00p
|
23,445.00p
|
2
|
|
31/07/2024
|
23,845.00p
|
23,845.00p
|
23,765.00p
|
23,765.00p
|
1
|
|
30/07/2024
|
23,175.00p
|
23,872.50p
|
23,347.50p
|
23,580.00p
|
0
|
|
29/07/2024
|
23,175.00p
|
23,700.00p
|
23,252.50p
|
23,347.50p
|
0
|
|
26/07/2024
|
23,175.00p
|
23,385.00p
|
22,977.50p
|
22,977.50p
|
0
|
|
25/07/2024
|
23,175.00p
|
23,087.50p
|
22,525.00p
|
22,977.50p
|
0
|
|
24/07/2024
|
23,175.00p
|
23,110.00p
|
22,412.50p
|
22,757.50p
|
0
|
|
23/07/2024
|
23,175.00p
|
23,310.00p
|
22,727.50p
|
22,950.00p
|
0
|
|
22/07/2024
|
23,175.00p
|
23,292.50p
|
22,780.00p
|
22,925.00p
|
0
|
|
19/07/2024
|
23,175.00p
|
23,467.50p
|
22,820.00p
|
22,862.50p
|
0
|
|
18/07/2024
|
23,175.00p
|
23,472.50p
|
22,795.00p
|
23,210.00p
|
0
|