Amundi Index Solutions Amundi ETF S&P 500 Buyback
(BYBG)
Sector: n/a
Historic Prices - up to 10 years
|
30/05/2025
|
23,710.00p
|
23,712.50p
|
23,570.00p
|
23,712.50p
|
1,039
|
|
29/05/2025
|
23,410.00p
|
24,462.50p
|
21,952.50p
|
23,647.50p
|
0
|
|
28/05/2025
|
23,410.00p
|
24,570.00p
|
22,200.00p
|
23,812.50p
|
0
|
|
27/05/2025
|
23,410.00p
|
23,760.00p
|
23,372.50p
|
23,752.50p
|
0
|
|
26/05/2025
|
23,410.00p
|
23,410.00p
|
23,372.50p
|
23,372.50p
|
38
|
|
23/05/2025
|
23,410.00p
|
23,410.00p
|
23,372.50p
|
23,372.50p
|
38
|
|
22/05/2025
|
23,775.00p
|
23,795.00p
|
23,592.50p
|
23,592.50p
|
682
|
|
21/05/2025
|
24,075.00p
|
24,075.00p
|
24,032.50p
|
24,032.50p
|
111
|
|
20/05/2025
|
24,290.00p
|
24,592.50p
|
22,477.50p
|
24,492.50p
|
0
|
|
19/05/2025
|
24,290.00p
|
24,420.00p
|
24,225.00p
|
24,420.00p
|
252
|
|
16/05/2025
|
24,230.00p
|
24,830.00p
|
22,377.50p
|
24,557.50p
|
0
|
|
15/05/2025
|
24,230.00p
|
24,335.00p
|
24,220.00p
|
24,335.00p
|
956
|
|
14/05/2025
|
24,295.00p
|
24,385.00p
|
24,295.00p
|
24,385.00p
|
108
|
|
13/05/2025
|
24,160.00p
|
24,770.00p
|
22,592.50p
|
24,565.00p
|
0
|
|
12/05/2025
|
24,160.00p
|
24,280.00p
|
24,160.00p
|
24,280.00p
|
117
|
|
09/05/2025
|
23,480.00p
|
23,480.00p
|
23,395.00p
|
23,395.00p
|
1,107
|
|
08/05/2025
|
23,065.00p
|
23,562.50p
|
21,772.50p
|
23,495.00p
|
0
|
|
07/05/2025
|
23,065.00p
|
23,075.00p
|
23,065.00p
|
23,075.00p
|
1
|
|
06/05/2025
|
22,865.00p
|
23,045.00p
|
22,840.00p
|
23,045.00p
|
40
|
|
05/05/2025
|
22,955.00p
|
23,055.00p
|
22,910.00p
|
23,012.50p
|
185
|
|
02/05/2025
|
22,955.00p
|
23,055.00p
|
22,910.00p
|
23,012.50p
|
185
|
|
01/05/2025
|
21,585.00p
|
24,317.50p
|
21,492.50p
|
23,007.50p
|
0
|
|
30/04/2025
|
21,585.00p
|
24,180.00p
|
21,390.00p
|
22,500.00p
|
0
|
|
29/04/2025
|
21,585.00p
|
22,592.50p
|
22,012.50p
|
22,487.50p
|
0
|
|
28/04/2025
|
21,585.00p
|
22,650.00p
|
22,365.00p
|
22,410.00p
|
0
|
|
25/04/2025
|
21,585.00p
|
24,140.00p
|
21,487.50p
|
22,450.00p
|
0
|
|
24/04/2025
|
21,585.00p
|
23,947.50p
|
21,292.50p
|
22,422.50p
|
0
|
|
23/04/2025
|
21,585.00p
|
23,957.50p
|
21,587.50p
|
22,390.00p
|
0
|
|
22/04/2025
|
21,585.00p
|
21,620.00p
|
21,360.00p
|
21,620.00p
|
1,324
|
|
21/04/2025
|
21,685.00p
|
23,305.00p
|
21,647.50p
|
21,792.50p
|
0
|
|
18/04/2025
|
21,685.00p
|
23,305.00p
|
21,647.50p
|
21,792.50p
|
0
|
|
17/04/2025
|
21,685.00p
|
23,305.00p
|
21,647.50p
|
21,792.50p
|
0
|
|
16/04/2025
|
21,685.00p
|
23,342.50p
|
21,072.50p
|
22,030.00p
|
0
|
|
15/04/2025
|
21,685.00p
|
23,300.00p
|
21,122.50p
|
22,035.00p
|
0
|
|
14/04/2025
|
21,685.00p
|
22,327.50p
|
21,595.00p
|
22,025.00p
|
0
|
|
11/04/2025
|
21,685.00p
|
21,745.00p
|
21,595.00p
|
21,595.00p
|
849
|
|
10/04/2025
|
20,940.00p
|
23,570.00p
|
20,940.00p
|
21,970.00p
|
0
|
|
09/04/2025
|
20,940.00p
|
21,267.50p
|
20,940.00p
|
21,267.50p
|
811
|
|
08/04/2025
|
22,475.00p
|
22,467.50p
|
21,477.50p
|
22,075.00p
|
0
|
|
07/04/2025
|
22,475.00p
|
21,477.50p
|
20,865.00p
|
21,477.50p
|
15
|
|
04/04/2025
|
22,475.00p
|
22,570.00p
|
22,040.00p
|
22,040.00p
|
1,674
|
|
03/04/2025
|
22,930.00p
|
22,930.00p
|
22,692.50p
|
22,692.50p
|
35
|
|
02/04/2025
|
24,090.00p
|
24,267.50p
|
23,577.50p
|
23,977.50p
|
0
|
|
01/04/2025
|
24,090.00p
|
23,952.50p
|
23,627.50p
|
23,890.00p
|
0
|
|
31/03/2025
|
24,090.00p
|
24,170.00p
|
23,357.50p
|
23,652.50p
|
0
|
|
28/03/2025
|
24,090.00p
|
24,090.00p
|
23,665.00p
|
23,665.00p
|
20
|
|
27/03/2025
|
23,750.00p
|
24,500.00p
|
23,962.50p
|
24,097.50p
|
0
|
|
26/03/2025
|
23,750.00p
|
24,510.00p
|
24,237.50p
|
24,322.50p
|
0
|
|
25/03/2025
|
23,750.00p
|
24,347.50p
|
24,200.00p
|
24,237.50p
|
0
|
|
24/03/2025
|
23,750.00p
|
24,270.00p
|
23,870.00p
|
24,237.50p
|
0
|
|
21/03/2025
|
23,750.00p
|
24,007.50p
|
23,620.00p
|
23,870.00p
|
0
|
|
20/03/2025
|
23,750.00p
|
24,140.00p
|
23,862.50p
|
24,007.50p
|
0
|
|
19/03/2025
|
23,750.00p
|
23,897.50p
|
23,750.00p
|
23,897.50p
|
55
|
|
18/03/2025
|
23,815.00p
|
23,815.00p
|
23,717.50p
|
23,717.50p
|
70
|
|
17/03/2025
|
23,960.00p
|
23,810.00p
|
23,380.00p
|
23,782.50p
|
0
|
|
14/03/2025
|
23,960.00p
|
23,675.00p
|
23,207.50p
|
23,592.50p
|
0
|
|
13/03/2025
|
23,960.00p
|
23,520.00p
|
23,195.00p
|
23,235.00p
|
0
|
|
12/03/2025
|
23,960.00p
|
23,997.50p
|
23,240.00p
|
23,410.00p
|
0
|
|
11/03/2025
|
23,960.00p
|
23,960.00p
|
23,530.00p
|
23,530.00p
|
1,021
|
|
10/03/2025
|
24,040.00p
|
24,132.50p
|
24,040.00p
|
24,132.50p
|
70
|
|
07/03/2025
|
24,015.00p
|
24,035.00p
|
23,910.00p
|
23,910.00p
|
846
|
|
06/03/2025
|
24,225.00p
|
24,225.00p
|
24,010.00p
|
24,177.50p
|
302
|
|
05/03/2025
|
24,320.00p
|
24,420.00p
|
23,987.50p
|
23,987.50p
|
306
|
|
04/03/2025
|
25,365.00p
|
25,365.00p
|
24,227.50p
|
24,245.00p
|
0
|
|
03/03/2025
|
25,365.00p
|
25,380.00p
|
25,202.50p
|
25,202.50p
|
1,295
|
|
28/02/2025
|
25,200.00p
|
25,215.00p
|
25,200.00p
|
25,215.00p
|
99
|
|
27/02/2025
|
25,385.00p
|
25,512.50p
|
25,302.50p
|
25,422.50p
|
0
|
|
26/02/2025
|
25,385.00p
|
25,567.50p
|
25,187.50p
|
25,462.50p
|
0
|
|
25/02/2025
|
25,385.00p
|
25,385.00p
|
25,187.50p
|
25,187.50p
|
198
|
|
24/02/2025
|
25,950.00p
|
25,647.50p
|
25,232.50p
|
25,432.50p
|
0
|
|
21/02/2025
|
25,950.00p
|
25,847.50p
|
25,585.00p
|
25,647.50p
|
0
|
|
20/02/2025
|
25,950.00p
|
25,897.50p
|
25,575.00p
|
25,615.00p
|
0
|
|
19/02/2025
|
25,950.00p
|
25,950.00p
|
25,897.50p
|
25,897.50p
|
15
|
|
18/02/2025
|
26,100.00p
|
25,920.00p
|
25,770.00p
|
25,797.50p
|
0
|
|
17/02/2025
|
26,100.00p
|
25,850.00p
|
25,810.00p
|
25,810.00p
|
3
|
|
14/02/2025
|
26,100.00p
|
25,835.00p
|
25,650.00p
|
25,785.00p
|
0
|
|
13/02/2025
|
26,100.00p
|
25,902.50p
|
25,397.50p
|
25,660.00p
|
0
|
|
12/02/2025
|
26,100.00p
|
26,112.50p
|
25,592.50p
|
25,755.00p
|
0
|
|
11/02/2025
|
26,100.00p
|
26,240.00p
|
25,892.50p
|
25,935.00p
|
0
|
|
10/02/2025
|
26,100.00p
|
26,217.50p
|
25,990.00p
|
26,045.00p
|
0
|
|
07/02/2025
|
26,100.00p
|
26,417.50p
|
25,800.00p
|
26,020.00p
|
0
|
|
06/02/2025
|
26,100.00p
|
26,215.00p
|
26,075.00p
|
25,772.50p
|
84
|
|
05/02/2025
|
25,740.00p
|
25,877.50p
|
25,620.00p
|
25,772.50p
|
0
|
|
04/02/2025
|
25,740.00p
|
25,847.50p
|
25,740.00p
|
25,847.50p
|
32
|
|
03/02/2025
|
25,950.00p
|
25,975.00p
|
25,925.00p
|
25,925.00p
|
124
|
|
31/01/2025
|
26,385.00p
|
26,385.00p
|
26,300.00p
|
26,300.00p
|
93
|
|
30/01/2025
|
26,295.00p
|
26,295.00p
|
26,235.00p
|
26,235.00p
|
62
|
|
29/01/2025
|
26,340.00p
|
26,620.00p
|
25,967.50p
|
26,210.00p
|
0
|
|
28/01/2025
|
26,340.00p
|
26,300.00p
|
25,982.50p
|
26,047.50p
|
0
|
|
27/01/2025
|
26,340.00p
|
26,090.00p
|
25,757.50p
|
25,982.50p
|
0
|
|
24/01/2025
|
26,340.00p
|
26,347.50p
|
26,042.50p
|
26,090.00p
|
0
|
|
23/01/2025
|
26,340.00p
|
26,457.50p
|
26,222.50p
|
26,345.00p
|
0
|
|
22/01/2025
|
26,340.00p
|
26,382.50p
|
26,340.00p
|
26,382.50p
|
200
|
|
21/01/2025
|
26,420.00p
|
26,535.00p
|
26,255.00p
|
26,390.00p
|
0
|
|
20/01/2025
|
26,420.00p
|
26,685.00p
|
25,927.50p
|
26,255.00p
|
0
|
|
17/01/2025
|
26,420.00p
|
26,460.00p
|
26,420.00p
|
26,447.50p
|
372
|
|
16/01/2025
|
25,950.00p
|
26,322.50p
|
25,752.50p
|
26,072.50p
|
0
|
|
15/01/2025
|
25,950.00p
|
26,072.50p
|
25,950.00p
|
26,072.50p
|
64
|
|
14/01/2025
|
25,805.00p
|
25,805.00p
|
25,780.00p
|
25,780.00p
|
626
|
|
13/01/2025
|
25,450.00p
|
25,615.00p
|
25,450.00p
|
25,615.00p
|
64
|
|
10/01/2025
|
25,485.00p
|
25,485.00p
|
25,380.00p
|
25,380.00p
|
32
|
|
09/01/2025
|
24,590.00p
|
25,747.50p
|
25,155.00p
|
25,477.50p
|
0
|
|
08/01/2025
|
24,590.00p
|
25,745.00p
|
25,032.50p
|
25,340.00p
|
0
|
|
07/01/2025
|
24,590.00p
|
25,652.50p
|
24,795.00p
|
25,297.50p
|
0
|
|
06/01/2025
|
24,590.00p
|
25,615.00p
|
24,862.50p
|
25,392.50p
|
0
|
|
03/01/2025
|
24,590.00p
|
25,417.50p
|
25,032.50p
|
25,205.00p
|
0
|
|
02/01/2025
|
24,590.00p
|
25,737.50p
|
24,832.50p
|
25,292.50p
|
0
|
|
01/01/2025
|
24,590.00p
|
24,910.00p
|
24,740.00p
|
24,835.00p
|
0
|
|
31/12/2024
|
24,590.00p
|
24,910.00p
|
24,740.00p
|
24,835.00p
|
0
|
|
30/12/2024
|
24,590.00p
|
25,000.00p
|
24,602.50p
|
24,840.00p
|
0
|
|
27/12/2024
|
24,590.00p
|
24,969.25p
|
24,930.00p
|
24,930.00p
|
100
|
|
26/12/2024
|
24,590.00p
|
25,040.00p
|
24,892.50p
|
25,030.00p
|
0
|
|
25/12/2024
|
24,590.00p
|
25,040.00p
|
24,892.50p
|
25,030.00p
|
0
|
|
24/12/2024
|
24,590.00p
|
25,040.00p
|
24,892.50p
|
25,030.00p
|
0
|
|
23/12/2024
|
24,590.00p
|
25,122.50p
|
24,820.00p
|
24,892.50p
|
0
|
|
20/12/2024
|
24,590.00p
|
24,932.50p
|
24,585.00p
|
24,932.50p
|
204
|
|
19/12/2024
|
25,535.00p
|
25,102.50p
|
24,437.50p
|
24,655.00p
|
0
|
|
18/12/2024
|
25,535.00p
|
25,202.50p
|
24,920.00p
|
25,102.50p
|
0
|
|
17/12/2024
|
25,535.00p
|
25,445.00p
|
24,985.00p
|
25,087.50p
|
0
|
|
16/12/2024
|
25,535.00p
|
25,535.00p
|
25,445.00p
|
25,445.00p
|
9
|
|
13/12/2024
|
25,600.00p
|
26,120.00p
|
25,422.50p
|
25,695.00p
|
0
|
|
12/12/2024
|
25,600.00p
|
26,070.00p
|
25,365.00p
|
25,760.00p
|
0
|
|
11/12/2024
|
25,600.00p
|
26,057.50p
|
25,350.00p
|
25,637.50p
|
0
|
|
10/12/2024
|
25,600.00p
|
25,928.02p
|
25,600.00p
|
25,830.00p
|
275
|
|
09/12/2024
|
26,030.00p
|
26,452.50p
|
25,695.00p
|
25,947.50p
|
0
|
|
06/12/2024
|
26,030.00p
|
26,125.00p
|
26,030.00p
|
26,072.50p
|
64
|
|
05/12/2024
|
26,200.00p
|
26,200.00p
|
26,127.50p
|
26,127.50p
|
20
|
|
04/12/2024
|
26,615.00p
|
26,670.00p
|
25,932.50p
|
26,230.00p
|
0
|
|
03/12/2024
|
26,615.00p
|
26,917.50p
|
26,395.00p
|
26,435.00p
|
0
|
|
02/12/2024
|
26,615.00p
|
26,875.00p
|
26,190.00p
|
26,527.50p
|
0
|