Amundi Index Solutions Amundi ETF S&P 500 Buyback

(BYBG)
Sector: n/a
23,775.00p
-25.00p -0.11
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 23,765.00p 23,775.00p 23,741.11p 23,775.00p 860
04/06/2025 23,905.00p 23,905.00p 23,800.00p 23,800.00p 1
03/06/2025 23,580.00p 23,815.00p 23,430.00p 23,802.50p 0
02/06/2025 23,580.00p 23,595.00p 23,430.00p 23,430.00p 1,044
30/05/2025 23,710.00p 23,712.50p 23,570.00p 23,712.50p 1,039
29/05/2025 23,410.00p 24,462.50p 21,952.50p 23,647.50p 0
28/05/2025 23,410.00p 24,570.00p 22,200.00p 23,812.50p 0
27/05/2025 23,410.00p 23,760.00p 23,372.50p 23,752.50p 0
26/05/2025 23,410.00p 23,410.00p 23,372.50p 23,372.50p 38
23/05/2025 23,410.00p 23,410.00p 23,372.50p 23,372.50p 38
22/05/2025 23,775.00p 23,795.00p 23,592.50p 23,592.50p 682
21/05/2025 24,075.00p 24,075.00p 24,032.50p 24,032.50p 111
20/05/2025 24,290.00p 24,592.50p 22,477.50p 24,492.50p 0
19/05/2025 24,290.00p 24,420.00p 24,225.00p 24,420.00p 252
16/05/2025 24,230.00p 24,830.00p 22,377.50p 24,557.50p 0
15/05/2025 24,230.00p 24,335.00p 24,220.00p 24,335.00p 956
14/05/2025 24,295.00p 24,385.00p 24,295.00p 24,385.00p 108
13/05/2025 24,160.00p 24,770.00p 22,592.50p 24,565.00p 0
12/05/2025 24,160.00p 24,280.00p 24,160.00p 24,280.00p 117
09/05/2025 23,480.00p 23,480.00p 23,395.00p 23,395.00p 1,107
08/05/2025 23,065.00p 23,562.50p 21,772.50p 23,495.00p 0
07/05/2025 23,065.00p 23,075.00p 23,065.00p 23,075.00p 1
06/05/2025 22,865.00p 23,045.00p 22,840.00p 23,045.00p 40
05/05/2025 22,955.00p 23,055.00p 22,910.00p 23,012.50p 185
02/05/2025 22,955.00p 23,055.00p 22,910.00p 23,012.50p 185
01/05/2025 21,585.00p 24,317.50p 21,492.50p 23,007.50p 0
30/04/2025 21,585.00p 24,180.00p 21,390.00p 22,500.00p 0
29/04/2025 21,585.00p 22,592.50p 22,012.50p 22,487.50p 0
28/04/2025 21,585.00p 22,650.00p 22,365.00p 22,410.00p 0
25/04/2025 21,585.00p 24,140.00p 21,487.50p 22,450.00p 0
24/04/2025 21,585.00p 23,947.50p 21,292.50p 22,422.50p 0
23/04/2025 21,585.00p 23,957.50p 21,587.50p 22,390.00p 0
22/04/2025 21,585.00p 21,620.00p 21,360.00p 21,620.00p 1,324
21/04/2025 21,685.00p 23,305.00p 21,647.50p 21,792.50p 0
18/04/2025 21,685.00p 23,305.00p 21,647.50p 21,792.50p 0
17/04/2025 21,685.00p 23,305.00p 21,647.50p 21,792.50p 0
16/04/2025 21,685.00p 23,342.50p 21,072.50p 22,030.00p 0
15/04/2025 21,685.00p 23,300.00p 21,122.50p 22,035.00p 0
14/04/2025 21,685.00p 22,327.50p 21,595.00p 22,025.00p 0
11/04/2025 21,685.00p 21,745.00p 21,595.00p 21,595.00p 849
10/04/2025 20,940.00p 23,570.00p 20,940.00p 21,970.00p 0
09/04/2025 20,940.00p 21,267.50p 20,940.00p 21,267.50p 811
08/04/2025 22,475.00p 22,467.50p 21,477.50p 22,075.00p 0
07/04/2025 22,475.00p 21,477.50p 20,865.00p 21,477.50p 15
04/04/2025 22,475.00p 22,570.00p 22,040.00p 22,040.00p 1,674
03/04/2025 22,930.00p 22,930.00p 22,692.50p 22,692.50p 35
02/04/2025 24,090.00p 24,267.50p 23,577.50p 23,977.50p 0
01/04/2025 24,090.00p 23,952.50p 23,627.50p 23,890.00p 0
31/03/2025 24,090.00p 24,170.00p 23,357.50p 23,652.50p 0
28/03/2025 24,090.00p 24,090.00p 23,665.00p 23,665.00p 20
27/03/2025 23,750.00p 24,500.00p 23,962.50p 24,097.50p 0
26/03/2025 23,750.00p 24,510.00p 24,237.50p 24,322.50p 0
25/03/2025 23,750.00p 24,347.50p 24,200.00p 24,237.50p 0
24/03/2025 23,750.00p 24,270.00p 23,870.00p 24,237.50p 0
21/03/2025 23,750.00p 24,007.50p 23,620.00p 23,870.00p 0
20/03/2025 23,750.00p 24,140.00p 23,862.50p 24,007.50p 0
19/03/2025 23,750.00p 23,897.50p 23,750.00p 23,897.50p 55
18/03/2025 23,815.00p 23,815.00p 23,717.50p 23,717.50p 70
17/03/2025 23,960.00p 23,810.00p 23,380.00p 23,782.50p 0
14/03/2025 23,960.00p 23,675.00p 23,207.50p 23,592.50p 0
13/03/2025 23,960.00p 23,520.00p 23,195.00p 23,235.00p 0
12/03/2025 23,960.00p 23,997.50p 23,240.00p 23,410.00p 0
11/03/2025 23,960.00p 23,960.00p 23,530.00p 23,530.00p 1,021
10/03/2025 24,040.00p 24,132.50p 24,040.00p 24,132.50p 70
07/03/2025 24,015.00p 24,035.00p 23,910.00p 23,910.00p 846
06/03/2025 24,225.00p 24,225.00p 24,010.00p 24,177.50p 302
05/03/2025 24,320.00p 24,420.00p 23,987.50p 23,987.50p 306
04/03/2025 25,365.00p 25,365.00p 24,227.50p 24,245.00p 0
03/03/2025 25,365.00p 25,380.00p 25,202.50p 25,202.50p 1,295
28/02/2025 25,200.00p 25,215.00p 25,200.00p 25,215.00p 99
27/02/2025 25,385.00p 25,512.50p 25,302.50p 25,422.50p 0
26/02/2025 25,385.00p 25,567.50p 25,187.50p 25,462.50p 0
25/02/2025 25,385.00p 25,385.00p 25,187.50p 25,187.50p 198
24/02/2025 25,950.00p 25,647.50p 25,232.50p 25,432.50p 0
21/02/2025 25,950.00p 25,847.50p 25,585.00p 25,647.50p 0
20/02/2025 25,950.00p 25,897.50p 25,575.00p 25,615.00p 0
19/02/2025 25,950.00p 25,950.00p 25,897.50p 25,897.50p 15
18/02/2025 26,100.00p 25,920.00p 25,770.00p 25,797.50p 0
17/02/2025 26,100.00p 25,850.00p 25,810.00p 25,810.00p 3
14/02/2025 26,100.00p 25,835.00p 25,650.00p 25,785.00p 0
13/02/2025 26,100.00p 25,902.50p 25,397.50p 25,660.00p 0
12/02/2025 26,100.00p 26,112.50p 25,592.50p 25,755.00p 0
11/02/2025 26,100.00p 26,240.00p 25,892.50p 25,935.00p 0
10/02/2025 26,100.00p 26,217.50p 25,990.00p 26,045.00p 0
07/02/2025 26,100.00p 26,417.50p 25,800.00p 26,020.00p 0
06/02/2025 26,100.00p 26,215.00p 26,075.00p 25,772.50p 84
05/02/2025 25,740.00p 25,877.50p 25,620.00p 25,772.50p 0
04/02/2025 25,740.00p 25,847.50p 25,740.00p 25,847.50p 32
03/02/2025 25,950.00p 25,975.00p 25,925.00p 25,925.00p 124
31/01/2025 26,385.00p 26,385.00p 26,300.00p 26,300.00p 93
30/01/2025 26,295.00p 26,295.00p 26,235.00p 26,235.00p 62
29/01/2025 26,340.00p 26,620.00p 25,967.50p 26,210.00p 0
28/01/2025 26,340.00p 26,300.00p 25,982.50p 26,047.50p 0
27/01/2025 26,340.00p 26,090.00p 25,757.50p 25,982.50p 0
24/01/2025 26,340.00p 26,347.50p 26,042.50p 26,090.00p 0
23/01/2025 26,340.00p 26,457.50p 26,222.50p 26,345.00p 0
22/01/2025 26,340.00p 26,382.50p 26,340.00p 26,382.50p 200
21/01/2025 26,420.00p 26,535.00p 26,255.00p 26,390.00p 0
20/01/2025 26,420.00p 26,685.00p 25,927.50p 26,255.00p 0
17/01/2025 26,420.00p 26,460.00p 26,420.00p 26,447.50p 372
16/01/2025 25,950.00p 26,322.50p 25,752.50p 26,072.50p 0
15/01/2025 25,950.00p 26,072.50p 25,950.00p 26,072.50p 64
14/01/2025 25,805.00p 25,805.00p 25,780.00p 25,780.00p 626
13/01/2025 25,450.00p 25,615.00p 25,450.00p 25,615.00p 64
10/01/2025 25,485.00p 25,485.00p 25,380.00p 25,380.00p 32
09/01/2025 24,590.00p 25,747.50p 25,155.00p 25,477.50p 0
08/01/2025 24,590.00p 25,745.00p 25,032.50p 25,340.00p 0
07/01/2025 24,590.00p 25,652.50p 24,795.00p 25,297.50p 0
06/01/2025 24,590.00p 25,615.00p 24,862.50p 25,392.50p 0
03/01/2025 24,590.00p 25,417.50p 25,032.50p 25,205.00p 0
02/01/2025 24,590.00p 25,737.50p 24,832.50p 25,292.50p 0
01/01/2025 24,590.00p 24,910.00p 24,740.00p 24,835.00p 0
31/12/2024 24,590.00p 24,910.00p 24,740.00p 24,835.00p 0
30/12/2024 24,590.00p 25,000.00p 24,602.50p 24,840.00p 0
27/12/2024 24,590.00p 24,969.25p 24,930.00p 24,930.00p 100
26/12/2024 24,590.00p 25,040.00p 24,892.50p 25,030.00p 0
25/12/2024 24,590.00p 25,040.00p 24,892.50p 25,030.00p 0
24/12/2024 24,590.00p 25,040.00p 24,892.50p 25,030.00p 0
23/12/2024 24,590.00p 25,122.50p 24,820.00p 24,892.50p 0
20/12/2024 24,590.00p 24,932.50p 24,585.00p 24,932.50p 204
19/12/2024 25,535.00p 25,102.50p 24,437.50p 24,655.00p 0
18/12/2024 25,535.00p 25,202.50p 24,920.00p 25,102.50p 0
17/12/2024 25,535.00p 25,445.00p 24,985.00p 25,087.50p 0
16/12/2024 25,535.00p 25,535.00p 25,445.00p 25,445.00p 9
13/12/2024 25,600.00p 26,120.00p 25,422.50p 25,695.00p 0
12/12/2024 25,600.00p 26,070.00p 25,365.00p 25,760.00p 0
11/12/2024 25,600.00p 26,057.50p 25,350.00p 25,637.50p 0
10/12/2024 25,600.00p 25,928.02p 25,600.00p 25,830.00p 275
09/12/2024 26,030.00p 26,452.50p 25,695.00p 25,947.50p 0
06/12/2024 26,030.00p 26,125.00p 26,030.00p 26,072.50p 64