Amundi Index Solutions Amundi ETF S&P 500 Buyback

(BYBG)
Sector: n/a
23,712.50p
65.00p 0.27
Last updated: 16:39:55

Latest trades

Date Time Price Amount Value Type Buy / sell
30/05/2025 13:09:04 23570p 353 £83,202.10 AT Sell
30/05/2025 13:09:03 23570p 229 £53,975.30 AT Sell
30/05/2025 13:09:03 23570p 229 £53,975.30 AT Sell
30/05/2025 13:01:03 23660p 38 £8,990.80 AT Buy
30/05/2025 12:37:02 23670p 38 £8,994.60 AT Buy
30/05/2025 12:37:01 23670p 38 £8,994.60 AT Buy
30/05/2025 09:18:00 23710p 38 £9,009.80 AT Sell
30/05/2025 09:17:05 23710p 38 £9,009.80 AT Sell
30/05/2025 09:17:05 23710p 38 £9,009.80 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price