Market data

Select a section

Bezant Resources

(BZT)
Sector: Precious Metals and Mining
0.04p
-0.00p -3.26
Last updated: 14:21:59

Historic Prices - up to 10 years

Date Open High Low Close Volume
07/07/2025 0.04p 0.05p 0.03p 0.05p 508,585,912
04/07/2025 0.04p 0.04p 0.03p 0.04p 91,845,788
03/07/2025 0.03p 0.04p 0.03p 0.04p 215,820,488
02/07/2025 0.03p 0.04p 0.03p 0.03p 84,351,482
01/07/2025 0.03p 0.04p 0.03p 0.03p 53,938,893
30/06/2025 0.04p 0.04p 0.03p 0.04p 126,398,942
27/06/2025 0.04p 0.04p 0.03p 0.04p 54,001,765
26/06/2025 0.03p 0.04p 0.03p 0.04p 271,372,309
25/06/2025 0.03p 0.04p 0.03p 0.03p 416,451,644
24/06/2025 0.03p 0.03p 0.03p 0.03p 46,012,874
23/06/2025 0.03p 0.03p 0.03p 0.03p 20,495,933
20/06/2025 0.03p 0.03p 0.03p 0.03p 77,053,031
19/06/2025 0.03p 0.03p 0.03p 0.03p 47,128,175
18/06/2025 0.03p 0.04p 0.03p 0.03p 81,732,009
17/06/2025 0.03p 0.03p 0.03p 0.03p 217,805,384
16/06/2025 0.03p 0.03p 0.03p 0.03p 45,955,365
13/06/2025 0.03p 0.03p 0.03p 0.03p 142,428,222
12/06/2025 0.03p 0.03p 0.03p 0.03p 21,112,941
11/06/2025 0.03p 0.03p 0.03p 0.03p 73,006,905
10/06/2025 0.03p 0.03p 0.03p 0.03p 139,487,497
09/06/2025 0.03p 0.03p 0.03p 0.03p 29,124,141
06/06/2025 0.03p 0.03p 0.03p 0.03p 124,236,529
05/06/2025 0.03p 0.03p 0.03p 0.03p 108,025,336
04/06/2025 0.02p 0.03p 0.02p 0.03p 28,495,184
03/06/2025 0.02p 0.03p 0.02p 0.02p 4,329,816
02/06/2025 0.02p 0.03p 0.02p 0.02p 41,227,623
30/05/2025 0.02p 0.03p 0.02p 0.02p 8,004,827
29/05/2025 0.02p 0.03p 0.02p 0.02p 25,704,319
28/05/2025 0.02p 0.03p 0.02p 0.02p 61,560,303
27/05/2025 0.02p 0.03p 0.02p 0.02p 84,790,090
26/05/2025 0.02p 0.03p 0.02p 0.02p 25,018,395
23/05/2025 0.02p 0.03p 0.02p 0.02p 25,018,395
22/05/2025 0.02p 0.03p 0.02p 0.02p 6,721,416
21/05/2025 0.02p 0.03p 0.02p 0.02p 21,237,535
20/05/2025 0.03p 0.03p 0.02p 0.02p 7,672,096
19/05/2025 0.03p 0.03p 0.02p 0.03p 27,660,075
16/05/2025 0.03p 0.03p 0.03p 0.03p 7,154,338
15/05/2025 0.03p 0.03p 0.03p 0.03p 1,263,264
14/05/2025 0.03p 0.03p 0.03p 0.03p 128,377,476
13/05/2025 0.03p 0.03p 0.03p 0.03p 51,883,277
12/05/2025 0.03p 0.03p 0.03p 0.03p 66,975,763
09/05/2025 0.03p 0.03p 0.03p 0.03p 37,020,464
08/05/2025 0.03p 0.03p 0.03p 0.03p 42,332,119
07/05/2025 0.03p 0.03p 0.03p 0.03p 7,212,510
06/05/2025 0.03p 0.03p 0.03p 0.03p 35,556,787
05/05/2025 0.03p 0.03p 0.03p 0.03p 33,647,826
02/05/2025 0.03p 0.03p 0.03p 0.03p 33,647,826
01/05/2025 0.03p 0.03p 0.03p 0.03p 49,997,068
30/04/2025 0.03p 0.03p 0.03p 0.03p 87,239,553
29/04/2025 0.03p 0.03p 0.03p 0.03p 3,040,185
28/04/2025 0.03p 0.03p 0.02p 0.03p 53,346,743
25/04/2025 0.03p 0.03p 0.03p 0.03p 45,384,259
24/04/2025 0.03p 0.03p 0.03p 0.03p 7,046,733
23/04/2025 0.03p 0.03p 0.03p 0.03p 17,603,196
22/04/2025 0.03p 0.03p 0.02p 0.03p 144,126,612
21/04/2025 0.02p 0.03p 0.02p 0.03p 21,754,325
18/04/2025 0.02p 0.03p 0.02p 0.03p 21,754,325
17/04/2025 0.02p 0.03p 0.02p 0.03p 21,754,325
16/04/2025 0.02p 0.03p 0.02p 0.02p 206,636,934
15/04/2025 0.02p 0.02p 0.02p 0.02p 18,147,684
14/04/2025 0.02p 0.02p 0.02p 0.02p 78,349,669
11/04/2025 0.02p 0.03p 0.02p 0.02p 38,657,435
10/04/2025 0.02p 0.02p 0.02p 0.02p 91,803,518
09/04/2025 0.02p 0.02p 0.02p 0.02p 36,692,751
08/04/2025 0.02p 0.02p 0.02p 0.02p 112,750,747
07/04/2025 0.02p 0.02p 0.02p 0.02p 56,404,757
04/04/2025 0.03p 0.03p 0.02p 0.02p 62,241,203
03/04/2025 0.03p 0.03p 0.02p 0.03p 29,667,655
02/04/2025 0.02p 0.03p 0.02p 0.03p 638,621,124
01/04/2025 0.02p 0.03p 0.02p 0.02p 413,210,371
31/03/2025 0.02p 0.03p 0.02p 0.02p 68,972,577
28/03/2025 0.02p 0.03p 0.02p 0.02p 191,162,337
27/03/2025 0.02p 0.02p 0.02p 0.02p 31,989,888
26/03/2025 0.02p 0.02p 0.02p 0.02p 126,328,929
25/03/2025 0.02p 0.02p 0.02p 0.02p 46,124,012
24/03/2025 0.02p 0.02p 0.02p 0.02p 45,897,791
21/03/2025 0.02p 0.02p 0.02p 0.02p 33,006,484
20/03/2025 0.02p 0.02p 0.02p 0.02p 67,233,157
19/03/2025 0.02p 0.02p 0.02p 0.02p 18,234,271
18/03/2025 0.02p 0.02p 0.02p 0.02p 46,039,724
17/03/2025 0.02p 0.02p 0.02p 0.02p 302,578,428
14/03/2025 0.02p 0.02p 0.02p 0.02p 27,625,125
13/03/2025 0.02p 0.02p 0.02p 0.02p 13,282,490
12/03/2025 0.02p 0.02p 0.02p 0.02p 7,370,531
11/03/2025 0.02p 0.02p 0.02p 0.02p 77,187,485
10/03/2025 0.02p 0.02p 0.02p 0.02p 53,456,401
07/03/2025 0.02p 0.02p 0.02p 0.02p 81,972,228
06/03/2025 0.02p 0.02p 0.02p 0.02p 13,779,272
05/03/2025 0.02p 0.02p 0.02p 0.02p 235,951,096
04/03/2025 0.02p 0.02p 0.02p 0.02p 17,648,794
03/03/2025 0.02p 0.02p 0.02p 0.02p 5,568,098
28/02/2025 0.02p 0.02p 0.02p 0.02p 176,667,481
27/02/2025 0.02p 0.02p 0.02p 0.02p 1,293,898
26/02/2025 0.02p 0.02p 0.02p 0.02p 8,960,477
25/02/2025 0.02p 0.02p 0.02p 0.02p 73,026,466
24/02/2025 0.02p 0.02p 0.02p 0.02p 7,014,103
21/02/2025 0.02p 0.02p 0.02p 0.02p 4,786,908
20/02/2025 0.02p 0.02p 0.02p 0.02p 46,944,681
19/02/2025 0.02p 0.03p 0.02p 0.02p 74,500,700
18/02/2025 0.02p 0.03p 0.02p 0.02p 266,243,600
17/02/2025 0.02p 0.03p 0.02p 0.02p 446,952,532
14/02/2025 0.02p 0.03p 0.02p 0.02p 16,844,858
13/02/2025 0.02p 0.03p 0.02p 0.02p 35,378,199
12/02/2025 0.03p 0.03p 0.02p 0.02p 100,951,943
11/02/2025 0.02p 0.03p 0.02p 0.02p 54,807,609
10/02/2025 0.02p 0.02p 0.02p 0.02p 6,891,366
07/02/2025 0.02p 0.02p 0.02p 0.02p 7,660,735
06/02/2025 0.02p 0.03p 0.02p 0.02p 31,493,066
05/02/2025 0.02p 0.03p 0.02p 0.02p 25,745
04/02/2025 0.02p 0.03p 0.02p 0.02p 6,457,111
03/02/2025 0.02p 0.03p 0.02p 0.02p 5,008,400
31/01/2025 0.02p 0.03p 0.02p 0.02p 81,891,299
30/01/2025 0.02p 0.03p 0.02p 0.02p 16,725,653
29/01/2025 0.02p 0.02p 0.02p 0.02p 292,265
28/01/2025 0.02p 0.03p 0.02p 0.02p 7,916,581
27/01/2025 0.02p 0.03p 0.02p 0.02p 4,890,325
24/01/2025 0.02p 0.03p 0.02p 0.03p 12,412,161
23/01/2025 0.02p 0.03p 0.02p 0.02p 30,293,149
22/01/2025 0.02p 0.03p 0.02p 0.02p 6,627,981
21/01/2025 0.02p 0.03p 0.02p 0.02p 17,519,409
20/01/2025 0.02p 0.02p 0.02p 0.02p 9,834,291
17/01/2025 0.02p 0.03p 0.02p 0.02p 143,805,480
16/01/2025 0.02p 0.02p 0.02p 0.02p 23,706,586
15/01/2025 0.02p 0.02p 0.02p 0.02p 75,462,444
14/01/2025 0.02p 0.02p 0.02p 0.02p 223,883
13/01/2025 0.02p 0.02p 0.02p 0.02p 5,606,640
10/01/2025 0.02p 0.02p 0.02p 0.02p 7,769,884
09/01/2025 0.02p 0.02p 0.02p 0.02p 22,801,323
08/01/2025 0.02p 0.02p 0.02p 0.02p 45,415,711

Market data

Select a section