Market data

Select a section

Bezant Resources

(BZT)
Sector: Precious Metals and Mining
0.02p
0.00p 14.63
Last updated: 16:57:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.02p 0.03p 0.02p 0.02p 143,805,480
16/01/2025 0.02p 0.02p 0.02p 0.02p 23,706,586
15/01/2025 0.02p 0.02p 0.02p 0.02p 75,462,444
14/01/2025 0.02p 0.02p 0.02p 0.02p 223,883
13/01/2025 0.02p 0.02p 0.02p 0.02p 5,606,640
10/01/2025 0.02p 0.02p 0.02p 0.02p 7,769,884
09/01/2025 0.02p 0.02p 0.02p 0.02p 22,801,323
08/01/2025 0.02p 0.02p 0.02p 0.02p 45,415,711
07/01/2025 0.02p 0.02p 0.02p 0.02p 15,234,376
06/01/2025 0.02p 0.02p 0.02p 0.02p 7,356,678
03/01/2025 0.02p 0.02p 0.02p 0.02p 8,879,196
02/01/2025 0.02p 0.02p 0.02p 0.02p 13,457,830
01/01/2025 0.02p 0.02p 0.02p 0.02p 1,004,527
31/12/2024 0.02p 0.02p 0.02p 0.02p 1,004,527
30/12/2024 0.02p 0.02p 0.02p 0.02p 24,042,839
27/12/2024 0.02p 0.03p 0.02p 0.02p 67,296,438
26/12/2024 0.02p 0.03p 0.02p 0.02p 3,882,293
25/12/2024 0.02p 0.03p 0.02p 0.02p 3,882,293
24/12/2024 0.02p 0.03p 0.02p 0.02p 3,882,293
23/12/2024 0.02p 0.02p 0.02p 0.02p 1,462,707
20/12/2024 0.02p 0.03p 0.02p 0.02p 27,839,493
19/12/2024 0.02p 0.03p 0.02p 0.02p 3,163,318
18/12/2024 0.02p 0.03p 0.02p 0.02p 22,916,992
17/12/2024 0.02p 0.03p 0.02p 0.02p 35,741,650
16/12/2024 0.02p 0.02p 0.02p 0.02p 6,822,359
13/12/2024 0.03p 0.03p 0.02p 0.02p 40,371,013
12/12/2024 0.03p 0.03p 0.02p 0.03p 4,477,547
11/12/2024 0.02p 0.03p 0.02p 0.03p 24,009,264
10/12/2024 0.03p 0.03p 0.02p 0.02p 34,544,113
09/12/2024 0.03p 0.03p 0.02p 0.03p 22,785,279
06/12/2024 0.03p 0.03p 0.03p 0.03p 44,721,302
05/12/2024 0.03p 0.03p 0.03p 0.03p 23,077,663
04/12/2024 0.03p 0.03p 0.03p 0.03p 41,596,365
03/12/2024 0.03p 0.03p 0.03p 0.03p 14,796,413
02/12/2024 0.03p 0.03p 0.03p 0.03p 30,555,150
29/11/2024 0.03p 0.03p 0.03p 0.03p 30,707,165
28/11/2024 0.03p 0.03p 0.03p 0.03p 24,588,915
27/11/2024 0.03p 0.03p 0.03p 0.03p 21,452,442
26/11/2024 0.03p 0.03p 0.03p 0.03p 32,512,742
25/11/2024 0.03p 0.03p 0.03p 0.03p 248,543,747
22/11/2024 0.03p 0.03p 0.03p 0.03p 6,922,127
21/11/2024 0.03p 0.03p 0.03p 0.03p 15,855,739
20/11/2024 0.03p 0.03p 0.03p 0.03p 16,459,287
19/11/2024 0.03p 0.03p 0.03p 0.03p 34,410,296
18/11/2024 0.03p 0.03p 0.03p 0.03p 19,543,363
15/11/2024 0.03p 0.03p 0.03p 0.03p 27,531,212
14/11/2024 0.03p 0.03p 0.03p 0.03p 29,335,403
13/11/2024 0.03p 0.03p 0.03p 0.03p 30,767,582
12/11/2024 0.03p 0.03p 0.03p 0.03p 91,108,660
11/11/2024 0.03p 0.03p 0.03p 0.03p 23,088,873
08/11/2024 0.03p 0.03p 0.03p 0.03p 3,438,888
07/11/2024 0.03p 0.03p 0.03p 0.03p 6,000,000
06/11/2024 0.03p 0.03p 0.03p 0.03p 44,800,886
05/11/2024 0.03p 0.04p 0.03p 0.03p 43,398,654
04/11/2024 0.03p 0.04p 0.03p 0.03p 13,476,258
01/11/2024 0.03p 0.04p 0.03p 0.03p 17,049,122
31/10/2024 0.03p 0.04p 0.03p 0.03p 40,306,961
30/10/2024 0.03p 0.04p 0.03p 0.03p 45,448,169
29/10/2024 0.03p 0.04p 0.03p 0.03p 26,613,485
28/10/2024 0.04p 0.04p 0.03p 0.03p 14,568,135
25/10/2024 0.03p 0.04p 0.03p 0.04p 66,354,395
24/10/2024 0.03p 0.04p 0.03p 0.03p 54,410,538
23/10/2024 0.03p 0.04p 0.03p 0.03p 47,939,774
22/10/2024 0.03p 0.03p 0.03p 0.03p 10,403,668
21/10/2024 0.03p 0.04p 0.03p 0.03p 48,819,557
18/10/2024 0.03p 0.04p 0.03p 0.03p 136,795,789
17/10/2024 0.03p 0.04p 0.03p 0.03p 80,487,509
16/10/2024 0.03p 0.04p 0.03p 0.03p 247,006,191
15/10/2024 0.03p 0.03p 0.03p 0.03p 27,859,848
14/10/2024 0.03p 0.03p 0.03p 0.03p 12,345,535
11/10/2024 0.03p 0.03p 0.03p 0.03p 24,244,080
10/10/2024 0.03p 0.03p 0.03p 0.03p 21,195,446
09/10/2024 0.03p 0.03p 0.03p 0.03p 23,783,668
08/10/2024 0.03p 0.03p 0.03p 0.03p 34,934,328
07/10/2024 0.03p 0.03p 0.03p 0.03p 46,022,134
04/10/2024 0.03p 0.04p 0.02p 0.03p 201,069,867
03/10/2024 0.03p 0.03p 0.02p 0.02p 149,173,779
02/10/2024 0.02p 0.03p 0.02p 0.03p 81,413,638
01/10/2024 0.02p 0.03p 0.02p 0.02p 10,966,053
30/09/2024 0.02p 0.03p 0.02p 0.02p 5,062,146
27/09/2024 0.03p 0.03p 0.02p 0.03p 11,737,271
26/09/2024 0.03p 0.03p 0.02p 0.03p 63,595,982
25/09/2024 0.03p 0.03p 0.02p 0.03p 25,931,323
24/09/2024 0.03p 0.03p 0.03p 0.03p 0
23/09/2024 0.03p 0.03p 0.03p 0.03p 5,125,608
20/09/2024 0.03p 0.03p 0.03p 0.03p 17,606,480
19/09/2024 0.03p 0.03p 0.02p 0.02p 2,986,613
18/09/2024 0.03p 0.03p 0.02p 0.03p 6,952,075
17/09/2024 0.03p 0.03p 0.02p 0.03p 1,364,961
16/09/2024 0.03p 0.03p 0.02p 0.03p 14,436,820
13/09/2024 0.03p 0.03p 0.02p 0.03p 22,136,871
12/09/2024 0.03p 0.03p 0.02p 0.03p 51,386,426
11/09/2024 0.03p 0.03p 0.03p 0.03p 23,660,441
10/09/2024 0.03p 0.03p 0.03p 0.03p 16,315,925
09/09/2024 0.03p 0.03p 0.03p 0.03p 92,236,163
06/09/2024 0.03p 0.03p 0.03p 0.03p 15,523,365
05/09/2024 0.03p 0.03p 0.03p 0.03p 7,464,248
04/09/2024 0.03p 0.03p 0.03p 0.03p 19,385,653
03/09/2024 0.03p 0.03p 0.03p 0.03p 46,024,316
02/09/2024 0.03p 0.03p 0.03p 0.03p 24,494,455
30/08/2024 0.03p 0.03p 0.03p 0.03p 21,912,961
29/08/2024 0.03p 0.03p 0.03p 0.03p 33,139,806
28/08/2024 0.03p 0.03p 0.03p 0.03p 37,401,385
27/08/2024 0.03p 0.03p 0.03p 0.03p 63,257,243
26/08/2024 0.03p 0.03p 0.03p 0.03p 10,627,916
23/08/2024 0.03p 0.03p 0.03p 0.03p 10,627,916
22/08/2024 0.03p 0.03p 0.03p 0.03p 10,627,916
21/08/2024 0.03p 0.03p 0.03p 0.03p 35,966,438
20/08/2024 0.03p 0.03p 0.03p 0.03p 115,508,766
19/08/2024 0.03p 0.03p 0.03p 0.03p 109,624,560
16/08/2024 0.03p 0.03p 0.03p 0.03p 191,294,484
15/08/2024 0.03p 0.03p 0.03p 0.03p 85,812,173
14/08/2024 0.03p 0.03p 0.03p 0.03p 45,020,821
13/08/2024 0.03p 0.03p 0.02p 0.03p 142,864,460
12/08/2024 0.03p 0.03p 0.02p 0.03p 111,268,502
09/08/2024 0.03p 0.03p 0.02p 0.03p 30,296,171
08/08/2024 0.03p 0.03p 0.02p 0.03p 46,831,958
07/08/2024 0.03p 0.03p 0.02p 0.03p 43,263,558
06/08/2024 0.02p 0.03p 0.02p 0.03p 194,135,510
05/08/2024 0.02p 0.03p 0.02p 0.02p 115,210,709
02/08/2024 0.02p 0.03p 0.02p 0.02p 28,922,711
01/08/2024 0.02p 0.02p 0.02p 0.02p 23,369,953
31/07/2024 0.02p 0.02p 0.02p 0.02p 12,476,875
30/07/2024 0.02p 0.02p 0.02p 0.02p 18,339,717
29/07/2024 0.02p 0.03p 0.02p 0.02p 62,572,692
26/07/2024 0.03p 0.03p 0.02p 0.03p 97,525,703
25/07/2024 0.02p 0.03p 0.02p 0.03p 111,237,515
24/07/2024 0.02p 0.04p 0.02p 0.02p 985,969,431
23/07/2024 0.02p 0.03p 0.02p 0.02p 41,024,792
22/07/2024 0.02p 0.03p 0.02p 0.02p 27,578,222
19/07/2024 0.02p 0.03p 0.02p 0.02p 55,056,875
18/07/2024 0.02p 0.03p 0.02p 0.02p 136,167,843

Market data

Select a section