Market data

Select a section

Bezant Resources

(BZT)
Sector: Precious Metals and Mining
0.03p
0.00p 0.00
Last updated: 16:57:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.03p 0.03p 0.03p 0.03p 3,438,888
07/11/2024 0.03p 0.03p 0.03p 0.03p 6,000,000
06/11/2024 0.03p 0.03p 0.03p 0.03p 44,800,886
05/11/2024 0.03p 0.04p 0.03p 0.03p 43,398,654
04/11/2024 0.03p 0.04p 0.03p 0.03p 13,476,258
01/11/2024 0.03p 0.04p 0.03p 0.03p 17,049,122
31/10/2024 0.03p 0.04p 0.03p 0.03p 40,306,961
30/10/2024 0.03p 0.04p 0.03p 0.03p 45,448,169
29/10/2024 0.03p 0.04p 0.03p 0.03p 26,613,485
28/10/2024 0.04p 0.04p 0.03p 0.03p 14,568,135
25/10/2024 0.03p 0.04p 0.03p 0.04p 66,354,395
24/10/2024 0.03p 0.04p 0.03p 0.03p 54,410,538
23/10/2024 0.03p 0.04p 0.03p 0.03p 47,939,774
22/10/2024 0.03p 0.03p 0.03p 0.03p 10,403,668
21/10/2024 0.03p 0.04p 0.03p 0.03p 48,819,557
18/10/2024 0.03p 0.04p 0.03p 0.03p 136,795,789
17/10/2024 0.03p 0.04p 0.03p 0.03p 80,487,509
16/10/2024 0.03p 0.04p 0.03p 0.03p 247,006,191
15/10/2024 0.03p 0.03p 0.03p 0.03p 27,859,848
14/10/2024 0.03p 0.03p 0.03p 0.03p 12,345,535
11/10/2024 0.03p 0.03p 0.03p 0.03p 24,244,080
10/10/2024 0.03p 0.03p 0.03p 0.03p 21,195,446
09/10/2024 0.03p 0.03p 0.03p 0.03p 23,783,668
08/10/2024 0.03p 0.03p 0.03p 0.03p 34,934,328
07/10/2024 0.03p 0.03p 0.03p 0.03p 46,022,134
04/10/2024 0.03p 0.04p 0.02p 0.03p 201,069,867
03/10/2024 0.03p 0.03p 0.02p 0.02p 149,173,779
02/10/2024 0.02p 0.03p 0.02p 0.03p 81,413,638
01/10/2024 0.02p 0.03p 0.02p 0.02p 10,966,053
30/09/2024 0.02p 0.03p 0.02p 0.02p 5,062,146
27/09/2024 0.03p 0.03p 0.02p 0.03p 11,737,271
26/09/2024 0.03p 0.03p 0.02p 0.03p 63,595,982
25/09/2024 0.03p 0.03p 0.02p 0.03p 25,931,323
24/09/2024 0.03p 0.03p 0.03p 0.03p 0
23/09/2024 0.03p 0.03p 0.03p 0.03p 5,125,608
20/09/2024 0.03p 0.03p 0.03p 0.03p 17,606,480
19/09/2024 0.03p 0.03p 0.02p 0.02p 2,986,613
18/09/2024 0.03p 0.03p 0.02p 0.03p 6,952,075
17/09/2024 0.03p 0.03p 0.02p 0.03p 1,364,961
16/09/2024 0.03p 0.03p 0.02p 0.03p 14,436,820
13/09/2024 0.03p 0.03p 0.02p 0.03p 22,136,871
12/09/2024 0.03p 0.03p 0.02p 0.03p 51,386,426
11/09/2024 0.03p 0.03p 0.03p 0.03p 23,660,441
10/09/2024 0.03p 0.03p 0.03p 0.03p 16,315,925
09/09/2024 0.03p 0.03p 0.03p 0.03p 92,236,163
06/09/2024 0.03p 0.03p 0.03p 0.03p 15,523,365
05/09/2024 0.03p 0.03p 0.03p 0.03p 7,464,248
04/09/2024 0.03p 0.03p 0.03p 0.03p 19,385,653
03/09/2024 0.03p 0.03p 0.03p 0.03p 46,024,316
02/09/2024 0.03p 0.03p 0.03p 0.03p 24,494,455
30/08/2024 0.03p 0.03p 0.03p 0.03p 21,912,961
29/08/2024 0.03p 0.03p 0.03p 0.03p 33,139,806
28/08/2024 0.03p 0.03p 0.03p 0.03p 37,401,385
27/08/2024 0.03p 0.03p 0.03p 0.03p 63,257,243
26/08/2024 0.03p 0.03p 0.03p 0.03p 10,627,916
23/08/2024 0.03p 0.03p 0.03p 0.03p 10,627,916
22/08/2024 0.03p 0.03p 0.03p 0.03p 10,627,916
21/08/2024 0.03p 0.03p 0.03p 0.03p 35,966,438
20/08/2024 0.03p 0.03p 0.03p 0.03p 115,508,766
19/08/2024 0.03p 0.03p 0.03p 0.03p 109,624,560
16/08/2024 0.03p 0.03p 0.03p 0.03p 191,294,484
15/08/2024 0.03p 0.03p 0.03p 0.03p 85,812,173
14/08/2024 0.03p 0.03p 0.03p 0.03p 45,020,821
13/08/2024 0.03p 0.03p 0.02p 0.03p 142,864,460
12/08/2024 0.03p 0.03p 0.02p 0.03p 111,268,502
09/08/2024 0.03p 0.03p 0.02p 0.03p 30,296,171
08/08/2024 0.03p 0.03p 0.02p 0.03p 46,831,958
07/08/2024 0.03p 0.03p 0.02p 0.03p 43,263,558
06/08/2024 0.02p 0.03p 0.02p 0.03p 194,135,510
05/08/2024 0.02p 0.03p 0.02p 0.02p 115,210,709
02/08/2024 0.02p 0.03p 0.02p 0.02p 28,922,711
01/08/2024 0.02p 0.02p 0.02p 0.02p 23,369,953
31/07/2024 0.02p 0.02p 0.02p 0.02p 12,476,875
30/07/2024 0.02p 0.02p 0.02p 0.02p 18,339,717
29/07/2024 0.02p 0.03p 0.02p 0.02p 62,572,692
26/07/2024 0.03p 0.03p 0.02p 0.03p 97,525,703
25/07/2024 0.02p 0.03p 0.02p 0.03p 111,237,515
24/07/2024 0.02p 0.04p 0.02p 0.02p 985,969,431
23/07/2024 0.02p 0.03p 0.02p 0.02p 41,024,792
22/07/2024 0.02p 0.03p 0.02p 0.02p 27,578,222
19/07/2024 0.02p 0.03p 0.02p 0.02p 55,056,875
18/07/2024 0.02p 0.03p 0.02p 0.02p 136,167,843
17/07/2024 0.02p 0.03p 0.02p 0.02p 153,487,686
16/07/2024 0.02p 0.03p 0.02p 0.02p 75,985,499
15/07/2024 0.02p 0.03p 0.02p 0.02p 55,736,173
12/07/2024 0.02p 0.02p 0.02p 0.02p 13,696,246
11/07/2024 0.02p 0.02p 0.02p 0.02p 9,477,362
10/07/2024 0.02p 0.02p 0.02p 0.02p 14,721,276
09/07/2024 0.02p 0.02p 0.02p 0.02p 1,444,028
08/07/2024 0.02p 0.02p 0.02p 0.02p 3,401,674
05/07/2024 0.02p 0.02p 0.02p 0.02p 92,000
04/07/2024 0.02p 0.02p 0.02p 0.02p 26,986,421
03/07/2024 0.02p 0.02p 0.02p 0.02p 17,814,897
02/07/2024 0.02p 0.02p 0.02p 0.02p 95,793,886
01/07/2024 0.02p 0.02p 0.02p 0.02p 85,534,865
28/06/2024 0.02p 0.03p 0.02p 0.02p 132,614,532
27/06/2024 0.02p 0.03p 0.02p 0.02p 15,122,867
26/06/2024 0.02p 0.03p 0.02p 0.02p 91,938,906
25/06/2024 0.02p 0.03p 0.02p 0.02p 7,990,087
24/06/2024 0.02p 0.03p 0.02p 0.02p 2,636,042
21/06/2024 0.02p 0.03p 0.02p 0.02p 9,183,811
20/06/2024 0.02p 0.03p 0.02p 0.02p 55,268,191
19/06/2024 0.02p 0.03p 0.02p 0.02p 37,135,164
18/06/2024 0.02p 0.03p 0.02p 0.02p 3,999,541
17/06/2024 0.02p 0.03p 0.02p 0.02p 5,416,616
14/06/2024 0.02p 0.03p 0.02p 0.02p 5,120,109
13/06/2024 0.02p 0.03p 0.02p 0.02p 201,101,703
12/06/2024 0.02p 0.03p 0.02p 0.02p 3,761,159
11/06/2024 0.02p 0.03p 0.02p 0.02p 5,352,279
10/06/2024 0.02p 0.03p 0.02p 0.02p 48,987,212
07/06/2024 0.02p 0.03p 0.02p 0.02p 57,859,471
06/06/2024 0.02p 0.03p 0.02p 0.02p 45,275,458
05/06/2024 0.02p 0.03p 0.02p 0.02p 7,792,175
04/06/2024 0.02p 0.03p 0.02p 0.03p 46,576,297
03/06/2024 0.02p 0.03p 0.02p 0.02p 84,202,974
31/05/2024 0.02p 0.03p 0.02p 0.02p 10,628,644
30/05/2024 0.02p 0.03p 0.02p 0.02p 54,386,552
29/05/2024 0.02p 0.03p 0.02p 0.02p 1,174,761
28/05/2024 0.02p 0.03p 0.02p 0.02p 28,019,271
27/05/2024 0.02p 0.02p 0.02p 0.02p 12,669,982
24/05/2024 0.02p 0.02p 0.02p 0.02p 12,669,982
23/05/2024 0.02p 0.03p 0.02p 0.02p 23,614,840
22/05/2024 0.03p 0.03p 0.02p 0.02p 139,538,378
21/05/2024 0.02p 0.03p 0.02p 0.03p 135,565,617
20/05/2024 0.02p 0.02p 0.02p 0.02p 3,583,608
17/05/2024 0.02p 0.02p 0.02p 0.02p 67,847,718
16/05/2024 0.02p 0.02p 0.02p 0.02p 12,839,945
15/05/2024 0.02p 0.02p 0.02p 0.02p 15,978,474
14/05/2024 0.02p 0.02p 0.02p 0.02p 64,515,786
13/05/2024 0.02p 0.02p 0.02p 0.02p 52,840,597
10/05/2024 0.02p 0.02p 0.02p 0.02p 66,558,352

Market data

Select a section