Market data

Select a section

Bezant Resources

(BZT)
Sector: Precious Metals and Mining
0.02p
0.00p 2.13
Last updated: 12:41:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 0.02p 0.02p 0.02p 0.02p 36,692,751
08/04/2025 0.02p 0.02p 0.02p 0.02p 112,750,747
07/04/2025 0.02p 0.02p 0.02p 0.02p 56,404,757
04/04/2025 0.03p 0.03p 0.02p 0.02p 62,241,203
03/04/2025 0.03p 0.03p 0.02p 0.03p 29,667,655
02/04/2025 0.02p 0.03p 0.02p 0.03p 638,621,124
01/04/2025 0.02p 0.03p 0.02p 0.02p 413,210,371
31/03/2025 0.02p 0.03p 0.02p 0.02p 68,972,577
28/03/2025 0.02p 0.03p 0.02p 0.02p 191,162,337
27/03/2025 0.02p 0.02p 0.02p 0.02p 31,989,888
26/03/2025 0.02p 0.02p 0.02p 0.02p 126,328,929
25/03/2025 0.02p 0.02p 0.02p 0.02p 46,124,012
24/03/2025 0.02p 0.02p 0.02p 0.02p 45,897,791
21/03/2025 0.02p 0.02p 0.02p 0.02p 33,006,484
20/03/2025 0.02p 0.02p 0.02p 0.02p 67,233,157
19/03/2025 0.02p 0.02p 0.02p 0.02p 18,234,271
18/03/2025 0.02p 0.02p 0.02p 0.02p 46,039,724
17/03/2025 0.02p 0.02p 0.02p 0.02p 302,578,428
14/03/2025 0.02p 0.02p 0.02p 0.02p 27,625,125
13/03/2025 0.02p 0.02p 0.02p 0.02p 13,282,490
12/03/2025 0.02p 0.02p 0.02p 0.02p 7,370,531
11/03/2025 0.02p 0.02p 0.02p 0.02p 77,187,485
10/03/2025 0.02p 0.02p 0.02p 0.02p 53,456,401
07/03/2025 0.02p 0.02p 0.02p 0.02p 81,972,228
06/03/2025 0.02p 0.02p 0.02p 0.02p 13,779,272
05/03/2025 0.02p 0.02p 0.02p 0.02p 235,951,096
04/03/2025 0.02p 0.02p 0.02p 0.02p 17,648,794
03/03/2025 0.02p 0.02p 0.02p 0.02p 5,568,098
28/02/2025 0.02p 0.02p 0.02p 0.02p 176,667,481
27/02/2025 0.02p 0.02p 0.02p 0.02p 1,293,898
26/02/2025 0.02p 0.02p 0.02p 0.02p 8,960,477
25/02/2025 0.02p 0.02p 0.02p 0.02p 73,026,466
24/02/2025 0.02p 0.02p 0.02p 0.02p 7,014,103
21/02/2025 0.02p 0.02p 0.02p 0.02p 4,786,908
20/02/2025 0.02p 0.02p 0.02p 0.02p 46,944,681
19/02/2025 0.02p 0.03p 0.02p 0.02p 74,500,700
18/02/2025 0.02p 0.03p 0.02p 0.02p 266,243,600
17/02/2025 0.02p 0.03p 0.02p 0.02p 446,952,532
14/02/2025 0.02p 0.03p 0.02p 0.02p 16,844,858
13/02/2025 0.02p 0.03p 0.02p 0.02p 35,378,199
12/02/2025 0.03p 0.03p 0.02p 0.02p 100,951,943
11/02/2025 0.02p 0.03p 0.02p 0.02p 54,807,609
10/02/2025 0.02p 0.02p 0.02p 0.02p 6,891,366
07/02/2025 0.02p 0.02p 0.02p 0.02p 7,660,735
06/02/2025 0.02p 0.03p 0.02p 0.02p 31,493,066
05/02/2025 0.02p 0.03p 0.02p 0.02p 25,745
04/02/2025 0.02p 0.03p 0.02p 0.02p 6,457,111
03/02/2025 0.02p 0.03p 0.02p 0.02p 5,008,400
31/01/2025 0.02p 0.03p 0.02p 0.02p 81,891,299
30/01/2025 0.02p 0.03p 0.02p 0.02p 16,725,653
29/01/2025 0.02p 0.02p 0.02p 0.02p 292,265
28/01/2025 0.02p 0.03p 0.02p 0.02p 7,916,581
27/01/2025 0.02p 0.03p 0.02p 0.02p 4,890,325
24/01/2025 0.02p 0.03p 0.02p 0.03p 12,412,161
23/01/2025 0.02p 0.03p 0.02p 0.02p 30,293,149
22/01/2025 0.02p 0.03p 0.02p 0.02p 6,627,981
21/01/2025 0.02p 0.03p 0.02p 0.02p 17,519,409
20/01/2025 0.02p 0.02p 0.02p 0.02p 9,834,291
17/01/2025 0.02p 0.03p 0.02p 0.02p 143,805,480
16/01/2025 0.02p 0.02p 0.02p 0.02p 23,706,586
15/01/2025 0.02p 0.02p 0.02p 0.02p 75,462,444
14/01/2025 0.02p 0.02p 0.02p 0.02p 223,883
13/01/2025 0.02p 0.02p 0.02p 0.02p 5,606,640
10/01/2025 0.02p 0.02p 0.02p 0.02p 7,769,884
09/01/2025 0.02p 0.02p 0.02p 0.02p 22,801,323
08/01/2025 0.02p 0.02p 0.02p 0.02p 45,415,711
07/01/2025 0.02p 0.02p 0.02p 0.02p 15,234,376
06/01/2025 0.02p 0.02p 0.02p 0.02p 7,356,678
03/01/2025 0.02p 0.02p 0.02p 0.02p 8,879,196
02/01/2025 0.02p 0.02p 0.02p 0.02p 13,457,830
01/01/2025 0.02p 0.02p 0.02p 0.02p 1,004,527
31/12/2024 0.02p 0.02p 0.02p 0.02p 1,004,527
30/12/2024 0.02p 0.02p 0.02p 0.02p 24,042,839
27/12/2024 0.02p 0.03p 0.02p 0.02p 67,296,438
26/12/2024 0.02p 0.03p 0.02p 0.02p 3,882,293
25/12/2024 0.02p 0.03p 0.02p 0.02p 3,882,293
24/12/2024 0.02p 0.03p 0.02p 0.02p 3,882,293
23/12/2024 0.02p 0.02p 0.02p 0.02p 1,462,707
20/12/2024 0.02p 0.03p 0.02p 0.02p 27,839,493
19/12/2024 0.02p 0.03p 0.02p 0.02p 3,163,318
18/12/2024 0.02p 0.03p 0.02p 0.02p 22,916,992
17/12/2024 0.02p 0.03p 0.02p 0.02p 35,741,650
16/12/2024 0.02p 0.02p 0.02p 0.02p 6,822,359
13/12/2024 0.03p 0.03p 0.02p 0.02p 40,371,013
12/12/2024 0.03p 0.03p 0.02p 0.03p 4,477,547
11/12/2024 0.02p 0.03p 0.02p 0.03p 24,009,264
10/12/2024 0.03p 0.03p 0.02p 0.02p 34,544,113
09/12/2024 0.03p 0.03p 0.02p 0.03p 22,785,279
06/12/2024 0.03p 0.03p 0.03p 0.03p 44,721,302
05/12/2024 0.03p 0.03p 0.03p 0.03p 23,077,663
04/12/2024 0.03p 0.03p 0.03p 0.03p 41,596,365
03/12/2024 0.03p 0.03p 0.03p 0.03p 14,796,413
02/12/2024 0.03p 0.03p 0.03p 0.03p 30,555,150
29/11/2024 0.03p 0.03p 0.03p 0.03p 30,707,165
28/11/2024 0.03p 0.03p 0.03p 0.03p 24,588,915
27/11/2024 0.03p 0.03p 0.03p 0.03p 21,452,442
26/11/2024 0.03p 0.03p 0.03p 0.03p 32,512,742
25/11/2024 0.03p 0.03p 0.03p 0.03p 248,543,747
22/11/2024 0.03p 0.03p 0.03p 0.03p 6,922,127
21/11/2024 0.03p 0.03p 0.03p 0.03p 15,855,739
20/11/2024 0.03p 0.03p 0.03p 0.03p 16,459,287
19/11/2024 0.03p 0.03p 0.03p 0.03p 34,410,296
18/11/2024 0.03p 0.03p 0.03p 0.03p 19,543,363
15/11/2024 0.03p 0.03p 0.03p 0.03p 27,531,212
14/11/2024 0.03p 0.03p 0.03p 0.03p 29,335,403
13/11/2024 0.03p 0.03p 0.03p 0.03p 30,767,582
12/11/2024 0.03p 0.03p 0.03p 0.03p 91,108,660
11/11/2024 0.03p 0.03p 0.03p 0.03p 23,088,873
08/11/2024 0.03p 0.03p 0.03p 0.03p 3,438,888
07/11/2024 0.03p 0.03p 0.03p 0.03p 6,000,000
06/11/2024 0.03p 0.03p 0.03p 0.03p 44,800,886
05/11/2024 0.03p 0.04p 0.03p 0.03p 43,398,654
04/11/2024 0.03p 0.04p 0.03p 0.03p 13,476,258
01/11/2024 0.03p 0.04p 0.03p 0.03p 17,049,122
31/10/2024 0.03p 0.04p 0.03p 0.03p 40,306,961
30/10/2024 0.03p 0.04p 0.03p 0.03p 45,448,169
29/10/2024 0.03p 0.04p 0.03p 0.03p 26,613,485
28/10/2024 0.04p 0.04p 0.03p 0.03p 14,568,135
25/10/2024 0.03p 0.04p 0.03p 0.04p 66,354,395
24/10/2024 0.03p 0.04p 0.03p 0.03p 54,410,538
23/10/2024 0.03p 0.04p 0.03p 0.03p 47,939,774
22/10/2024 0.03p 0.03p 0.03p 0.03p 10,403,668
21/10/2024 0.03p 0.04p 0.03p 0.03p 48,819,557
18/10/2024 0.03p 0.04p 0.03p 0.03p 136,795,789
17/10/2024 0.03p 0.04p 0.03p 0.03p 80,487,509
16/10/2024 0.03p 0.04p 0.03p 0.03p 247,006,191
15/10/2024 0.03p 0.03p 0.03p 0.03p 27,859,848
14/10/2024 0.03p 0.03p 0.03p 0.03p 12,345,535
11/10/2024 0.03p 0.03p 0.03p 0.03p 24,244,080
10/10/2024 0.03p 0.03p 0.03p 0.03p 21,195,446

Market data

Select a section