Bezant Resources
(BZT)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,922,127
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
15,855,739
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
16,459,287
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
34,410,296
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,543,363
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
27,531,212
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
29,335,403
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
30,767,582
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
91,108,660
|
|
11/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
23,088,873
|
|
08/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
3,438,888
|
|
07/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
6,000,000
|
|
06/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
44,800,886
|
|
05/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
43,398,654
|
|
04/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
13,476,258
|
|
01/11/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
17,049,122
|
|
31/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
40,306,961
|
|
30/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
45,448,169
|
|
29/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
26,613,485
|
|
28/10/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
14,568,135
|
|
25/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.04p
|
66,354,395
|
|
24/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
54,410,538
|
|
23/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
47,939,774
|
|
22/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,403,668
|
|
21/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
48,819,557
|
|
18/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
136,795,789
|
|
17/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
80,487,509
|
|
16/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
247,006,191
|
|
15/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
27,859,848
|
|
14/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
12,345,535
|
|
11/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
24,244,080
|
|
10/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,195,446
|
|
09/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
23,783,668
|
|
08/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
34,934,328
|
|
07/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
46,022,134
|
|
04/10/2024
|
0.03p
|
0.04p
|
0.02p
|
0.03p
|
201,069,867
|
|
03/10/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
149,173,779
|
|
02/10/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
81,413,638
|
|
01/10/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
10,966,053
|
|
30/09/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
5,062,146
|
|
27/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
11,737,271
|
|
26/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
63,595,982
|
|
25/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
25,931,323
|
|
24/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
0
|
|
23/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
5,125,608
|
|
20/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
17,606,480
|
|
19/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
2,986,613
|
|
18/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
6,952,075
|
|
17/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
1,364,961
|
|
16/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
14,436,820
|
|
13/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
22,136,871
|
|
12/09/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
51,386,426
|
|
11/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
23,660,441
|
|
10/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
16,315,925
|
|
09/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
92,236,163
|
|
06/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
15,523,365
|
|
05/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
7,464,248
|
|
04/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
19,385,653
|
|
03/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
46,024,316
|
|
02/09/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
24,494,455
|
|
30/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
21,912,961
|
|
29/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
33,139,806
|
|
28/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
37,401,385
|
|
27/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
63,257,243
|
|
26/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,627,916
|
|
23/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,627,916
|
|
22/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
10,627,916
|
|
21/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
35,966,438
|
|
20/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
115,508,766
|
|
19/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
109,624,560
|
|
16/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
191,294,484
|
|
15/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
85,812,173
|
|
14/08/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
45,020,821
|
|
13/08/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
142,864,460
|
|
12/08/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
111,268,502
|
|
09/08/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
30,296,171
|
|
08/08/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
46,831,958
|
|
07/08/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
43,263,558
|
|
06/08/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
194,135,510
|
|
05/08/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
115,210,709
|
|
02/08/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
28,922,711
|
|
01/08/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
23,369,953
|
|
31/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,476,875
|
|
30/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
18,339,717
|
|
29/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
62,572,692
|
|
26/07/2024
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
97,525,703
|
|
25/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
111,237,515
|
|
24/07/2024
|
0.02p
|
0.04p
|
0.02p
|
0.02p
|
985,969,431
|
|
23/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
41,024,792
|
|
22/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
27,578,222
|
|
19/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
55,056,875
|
|
18/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
136,167,843
|
|
17/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
153,487,686
|
|
16/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
75,985,499
|
|
15/07/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
55,736,173
|
|
12/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
13,696,246
|
|
11/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
9,477,362
|
|
10/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
14,721,276
|
|
09/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
1,444,028
|
|
08/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,401,674
|
|
05/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
92,000
|
|
04/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
26,986,421
|
|
03/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
17,814,897
|
|
02/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
95,793,886
|
|
01/07/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
85,534,865
|
|
28/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
132,614,532
|
|
27/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
15,122,867
|
|
26/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
91,938,906
|
|
25/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
7,990,087
|
|
24/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
2,636,042
|
|
21/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
9,183,811
|
|
20/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
55,268,191
|
|
19/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
37,135,164
|
|
18/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
3,999,541
|
|
17/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
5,416,616
|
|
14/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
5,120,109
|
|
13/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
201,101,703
|
|
12/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
3,761,159
|
|
11/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
5,352,279
|
|
10/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
48,987,212
|
|
07/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
57,859,471
|
|
06/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
45,275,458
|
|
05/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
7,792,175
|
|
04/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
46,576,297
|
|
03/06/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
84,202,974
|
|
31/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
10,628,644
|
|
30/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
54,386,552
|
|
29/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,174,761
|
|
28/05/2024
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
28,019,271
|
|
27/05/2024
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
12,669,982
|