Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
08/11/2024 | 16:29:00 | 0p | 167,934 | £0.00 | O | Sell |
08/11/2024 | 15:42:01 | 0p | 263,370 | £0.00 | O | Sell |
08/11/2024 | 15:05:02 | 0p | 2,228,325 | £0.00 | O | Sell |
08/11/2024 | 14:46:04 | 0p | 520,207 | £0.00 | O | Buy |
08/11/2024 | 14:38:00 | 0p | 1,685 | £0.00 | O | Buy |
08/11/2024 | 14:10:04 | 0p | 111,111 | £0.00 | O | Sell |
08/11/2024 | 14:10:04 | 0p | 400 | £0.00 | O | Sell |
08/11/2024 | 09:14:03 | 0p | 28,626 | £0.00 | O | Buy |
08/11/2024 | 08:22:05 | 0p | 27,027 | £0.00 | O | Sell |
08/11/2024 | 08:22:05 | 0p | 4,484 | £0.00 | O | Buy |
08/11/2024 | 08:22:05 | 0p | 18,600 | £0.00 | O | Sell |
08/11/2024 | 08:22:05 | 0p | 18,181 | £0.00 | O | Buy |
08/11/2024 | 08:22:05 | 0p | 4,242 | £0.00 | O | Buy |
08/11/2024 | 08:22:05 | 0p | 32,000 | £0.00 | O | Buy |
08/11/2024 | 08:22:05 | 0p | 12,696 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 7 |
Volume | 622,121 | 2,816,767 |
Value | £196 | £801 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |