| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 15:04:05 | 0p | 800 | £0.00 | O | Sell |
| 21/02/2025 | 13:51:03 | 0p | 1,000,000 | £0.00 | O | Buy |
| 21/02/2025 | 10:57:00 | 0p | 204,511 | £0.00 | O | Sell |
| 21/02/2025 | 09:53:03 | 0p | 1,011,645 | £0.00 | O | Buy |
| 21/02/2025 | 09:29:02 | 0p | 2,100,840 | £0.00 | O | Buy |
| 21/02/2025 | 09:09:05 | 0p | 325,841 | £0.00 | O | Sell |
| 21/02/2025 | 08:21:02 | 0p | 20,833 | £0.00 | O | Buy |
| 21/02/2025 | 08:16:04 | 0p | 8,333 | £0.00 | O | Buy |
| 21/02/2025 | 08:16:04 | 0p | 15,666 | £0.00 | O | Buy |
| 21/02/2025 | 08:16:04 | 0p | 4,347 | £0.00 | O | Sell |
| 21/02/2025 | 08:16:04 | 0p | 19,260 | £0.00 | O | Sell |
| 21/02/2025 | 08:16:04 | 0p | 29,166 | £0.00 | O | Buy |
| 21/02/2025 | 08:16:04 | 0p | 41,666 | £0.00 | O | Buy |
| 21/02/2025 | 08:00:02 | 0p | 4,000 | £0.00 | O | Sell |
| Buy | Sell | |
|---|---|---|
| Quantity | 8 | 6 |
| Volume | 4,228,149 | 558,759 |
| Value | £1,004 | £129 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |