Amundi Index Solutions Amundi Euro Stoxx 50
(C50U)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$146.74
|
$146.74
|
$146.23
|
$146.23
|
585
|
|
20/02/2025
|
$146.12
|
$146.86
|
$146.02
|
$146.40
|
2,278
|
|
19/02/2025
|
$147.96
|
$148.06
|
$145.27
|
$145.27
|
1,945
|
|
18/02/2025
|
$148.12
|
$148.35
|
$148.06
|
$148.35
|
1,414
|
|
17/02/2025
|
$147.24
|
$148.14
|
$147.24
|
$148.14
|
793
|
|
14/02/2025
|
$147.12
|
$147.58
|
$147.12
|
$147.53
|
2,096
|
|
13/02/2025
|
$145.44
|
$146.83
|
$145.32
|
$146.83
|
914
|
|
12/02/2025
|
$143.18
|
$143.64
|
$141.70
|
$143.16
|
2,534
|
|
11/02/2025
|
$141.90
|
$142.69
|
$141.90
|
$142.69
|
108
|
|
10/02/2025
|
$142.28
|
$141.49
|
$141.30
|
$141.49
|
2
|
|
07/02/2025
|
$142.28
|
$142.28
|
$140.46
|
$140.51
|
1,151
|
|
06/02/2025
|
$140.34
|
$142.25
|
$140.34
|
$140.25
|
1,155
|
|
05/02/2025
|
$140.14
|
$140.36
|
$139.84
|
$140.25
|
1,071
|
|
04/02/2025
|
$137.90
|
$139.83
|
$137.68
|
$137.27
|
3,651
|
|
03/02/2025
|
$135.80
|
$137.90
|
$135.20
|
$137.27
|
4,157
|
|
31/01/2025
|
$140.94
|
$140.94
|
$140.29
|
$140.29
|
843
|
|
30/01/2025
|
$140.22
|
$140.94
|
$140.10
|
$140.89
|
549
|
|
29/01/2025
|
$139.66
|
$139.66
|
$138.76
|
$138.66
|
2,162
|
|
28/01/2025
|
$138.54
|
$138.90
|
$138.24
|
$138.66
|
2,030
|
|
27/01/2025
|
$138.08
|
$139.38
|
$137.72
|
$139.31
|
1,850
|
|
24/01/2025
|
$140.18
|
$141.00
|
$139.94
|
$140.21
|
4,097
|
|
23/01/2025
|
$138.34
|
$138.87
|
$138.14
|
$138.87
|
2,158
|
|
22/01/2025
|
$138.38
|
$138.94
|
$138.38
|
$138.61
|
357
|
|
21/01/2025
|
$136.80
|
$137.55
|
$136.56
|
$137.55
|
1,171
|
|
20/01/2025
|
$136.00
|
$137.96
|
$135.66
|
$137.39
|
1,025
|
|
17/01/2025
|
$134.64
|
$135.60
|
$134.62
|
$135.39
|
672
|
|
16/01/2025
|
$134.14
|
$134.28
|
$133.66
|
$132.24
|
577
|
|
15/01/2025
|
$131.04
|
$133.18
|
$131.04
|
$132.24
|
2,130
|
|
14/01/2025
|
$130.72
|
$131.46
|
$130.72
|
$130.73
|
1,605
|
|
13/01/2025
|
$129.32
|
$129.32
|
$128.04
|
$129.03
|
2,301
|
|
10/01/2025
|
$131.62
|
$132.20
|
$129.90
|
$129.98
|
3,610
|
|
09/01/2025
|
$130.68
|
$132.04
|
$130.42
|
$131.79
|
1,376
|
|
08/01/2025
|
$132.12
|
$132.48
|
$130.50
|
$131.29
|
10,517
|
|
07/01/2025
|
$132.44
|
$133.38
|
$131.94
|
$132.71
|
2,847
|
|
06/01/2025
|
$129.14
|
$132.30
|
$129.00
|
$132.30
|
5,345
|
|
03/01/2025
|
$128.96
|
$128.96
|
$127.94
|
$127.97
|
1,823
|
|
02/01/2025
|
$129.50
|
$129.76
|
$127.84
|
$128.62
|
3,244
|
|
01/01/2025
|
$129.56
|
$130.10
|
$129.56
|
$130.10
|
1,563
|
|
31/12/2024
|
$129.56
|
$130.10
|
$129.56
|
$130.10
|
1,563
|
|
30/12/2024
|
$129.84
|
$130.26
|
$128.80
|
$128.87
|
839
|
|
27/12/2024
|
$128.94
|
$130.29
|
$128.94
|
$130.29
|
1,820
|
|
26/12/2024
|
$129.06
|
$129.36
|
$129.06
|
$129.36
|
46
|
|
25/12/2024
|
$129.06
|
$129.36
|
$129.06
|
$129.36
|
46
|
|
24/12/2024
|
$129.06
|
$129.36
|
$129.06
|
$129.36
|
46
|
|
23/12/2024
|
$128.64
|
$129.36
|
$128.61
|
$128.61
|
73
|
|
20/12/2024
|
$127.98
|
$129.38
|
$127.36
|
$129.35
|
2,496
|
|
19/12/2024
|
$129.80
|
$130.16
|
$129.12
|
$129.23
|
5,194
|
|
18/12/2024
|
$132.62
|
$133.04
|
$132.24
|
$132.69
|
2,088
|
|
17/12/2024
|
$132.00
|
$132.88
|
$132.00
|
$132.39
|
4,388
|
|
16/12/2024
|
$132.76
|
$133.06
|
$132.38
|
$132.57
|
750
|
|
13/12/2024
|
$132.56
|
$133.70
|
$132.56
|
$132.83
|
2,299
|
|
12/12/2024
|
$133.44
|
$133.44
|
$132.70
|
$133.03
|
3,564
|
|
11/12/2024
|
$132.20
|
$133.32
|
$132.20
|
$132.81
|
1,448
|
|
10/12/2024
|
$133.60
|
$133.80
|
$132.77
|
$132.77
|
1,096
|
|
09/12/2024
|
$134.90
|
$134.90
|
$134.26
|
$134.67
|
796
|
|
06/12/2024
|
$133.64
|
$135.08
|
$133.58
|
$134.21
|
3,442
|
|
05/12/2024
|
$132.04
|
$133.65
|
$132.04
|
$133.65
|
1,560
|
|
04/12/2024
|
$131.06
|
$132.34
|
$130.96
|
$132.13
|
3,399
|
|
03/12/2024
|
$130.12
|
$131.48
|
$130.04
|
$130.91
|
6,239
|
|
02/12/2024
|
$127.68
|
$129.92
|
$127.38
|
$129.51
|
8,345
|
|
29/11/2024
|
$127.92
|
$129.40
|
$127.86
|
$129.39
|
5,386
|
|
28/11/2024
|
$128.30
|
$128.38
|
$127.62
|
$127.97
|
23,551
|
|
27/11/2024
|
$127.08
|
$127.60
|
$126.28
|
$127.45
|
31,850
|
|
26/11/2024
|
$127.34
|
$128.64
|
$126.92
|
$127.19
|
1,493
|
|
25/11/2024
|
$128.46
|
$128.94
|
$128.20
|
$128.38
|
3,183
|
|
22/11/2024
|
$128.06
|
$128.20
|
$125.20
|
$127.17
|
7,621
|
|
21/11/2024
|
$127.08
|
$127.48
|
$125.82
|
$127.17
|
4,141
|
|
20/11/2024
|
$128.92
|
$128.96
|
$126.66
|
$126.79
|
1,995
|
|
19/11/2024
|
$129.20
|
$129.24
|
$126.42
|
$128.17
|
5,384
|
|
18/11/2024
|
$128.78
|
$129.08
|
$128.04
|
$128.98
|
3,264
|
|
15/11/2024
|
$128.70
|
$130.00
|
$128.48
|
$130.09
|
3,064
|
|
14/11/2024
|
$127.80
|
$130.09
|
$127.74
|
$130.09
|
6,812
|
|
13/11/2024
|
$127.82
|
$128.70
|
$126.50
|
$127.43
|
4,864
|
|
12/11/2024
|
$130.08
|
$130.42
|
$128.08
|
$128.27
|
4,223
|
|
11/11/2024
|
$131.84
|
$132.30
|
$131.55
|
$131.55
|
1,046
|
|
08/11/2024
|
$133.40
|
$133.40
|
$131.12
|
$131.13
|
3,600
|
|
07/11/2024
|
$131.76
|
$133.96
|
$131.62
|
$133.19
|
3,248
|
|
06/11/2024
|
$133.52
|
$135.66
|
$130.82
|
$131.07
|
8,492
|
|
05/11/2024
|
$134.76
|
$135.43
|
$134.24
|
$135.43
|
2,427
|
|
04/11/2024
|
$135.02
|
$135.82
|
$134.68
|
$134.68
|
2,015
|
|
01/11/2024
|
$133.66
|
$135.12
|
$133.62
|
$134.79
|
2,128
|
|
31/10/2024
|
$133.94
|
$135.42
|
$132.98
|
$133.27
|
6,155
|
|
30/10/2024
|
$135.74
|
$135.90
|
$134.06
|
$135.07
|
3,641
|
|
29/10/2024
|
$137.24
|
$137.58
|
$135.90
|
$135.90
|
2,957
|
|
28/10/2024
|
$136.46
|
$137.08
|
$135.86
|
$136.91
|
4,672
|
|
25/10/2024
|
$135.58
|
$136.48
|
$135.46
|
$135.93
|
4,236
|
|
24/10/2024
|
$135.64
|
$136.44
|
$135.64
|
$134.95
|
2,023
|
|
23/10/2024
|
$135.02
|
$135.62
|
$134.56
|
$134.95
|
1,658
|
|
22/10/2024
|
$136.32
|
$136.82
|
$135.28
|
$135.89
|
2,107
|
|
21/10/2024
|
$137.44
|
$137.44
|
$136.01
|
$136.01
|
2,631
|
|
18/10/2024
|
$136.44
|
$137.64
|
$136.34
|
$137.61
|
2,731
|
|
17/10/2024
|
$135.86
|
$136.94
|
$135.82
|
$136.39
|
3,931
|
|
16/10/2024
|
$135.74
|
$136.34
|
$135.54
|
$135.84
|
5,373
|
|
15/10/2024
|
$139.78
|
$139.80
|
$137.34
|
$137.45
|
3,252
|
|
14/10/2024
|
$139.04
|
$140.04
|
$138.88
|
$139.79
|
1,255
|
|
11/10/2024
|
$138.08
|
$139.27
|
$138.04
|
$139.27
|
1,153
|
|
10/10/2024
|
$138.38
|
$138.48
|
$137.78
|
$138.10
|
1,005
|
|
09/10/2024
|
$137.38
|
$138.83
|
$137.36
|
$138.83
|
600
|
|
08/10/2024
|
$137.22
|
$137.96
|
$137.20
|
$137.96
|
150
|
|
07/10/2024
|
$138.46
|
$138.74
|
$137.54
|
$138.61
|
600
|
|
04/10/2024
|
$138.14
|
$138.48
|
$138.03
|
$138.03
|
850
|
|
03/10/2024
|
$138.40
|
$138.76
|
$137.34
|
$137.66
|
1,853
|
|
02/10/2024
|
$139.78
|
$140.02
|
$138.64
|
$138.86
|
2,890
|
|
01/10/2024
|
$139.78
|
$141.24
|
$139.00
|
$139.18
|
96
|
|
30/09/2024
|
$137.48
|
$143.62
|
$141.78
|
$141.78
|
0
|
|
27/09/2024
|
$137.48
|
$143.83
|
$143.72
|
$143.83
|
0
|
|
26/09/2024
|
$137.48
|
$142.77
|
$142.50
|
$142.77
|
0
|
|
25/09/2024
|
$137.48
|
$140.36
|
$139.50
|
$139.50
|
0
|
|
24/09/2024
|
$137.48
|
$140.21
|
$138.24
|
$139.95
|
0
|
|
23/09/2024
|
$137.48
|
$138.76
|
$137.36
|
$138.24
|
5,646
|
|
20/09/2024
|
$139.76
|
$139.50
|
$137.93
|
$137.93
|
0
|
|
19/09/2024
|
$139.76
|
$139.84
|
$138.68
|
$139.84
|
2,077
|
|
18/09/2024
|
$137.54
|
$137.62
|
$136.50
|
$136.72
|
0
|
|
17/09/2024
|
$137.54
|
$137.56
|
$137.40
|
$137.40
|
97
|
|
16/09/2024
|
$136.02
|
$136.98
|
$136.41
|
$136.41
|
16
|
|
13/09/2024
|
$136.02
|
$136.60
|
$135.98
|
$134.79
|
1,569
|
|
12/09/2024
|
$135.32
|
$135.32
|
$134.78
|
$133.14
|
284
|
|
11/09/2024
|
$133.06
|
$134.29
|
$132.06
|
$133.02
|
0
|
|
10/09/2024
|
$133.06
|
$133.06
|
$133.02
|
$133.02
|
12
|
|
09/09/2024
|
$133.64
|
$134.10
|
$133.62
|
$133.89
|
217
|
|
06/09/2024
|
$136.44
|
$135.28
|
$133.52
|
$133.52
|
0
|
|
05/09/2024
|
$136.44
|
$136.54
|
$135.76
|
$135.76
|
2
|
|
04/09/2024
|
$136.44
|
$136.52
|
$136.22
|
$136.52
|
283
|
|
03/09/2024
|
$138.34
|
$139.86
|
$137.75
|
$137.75
|
1
|
|
02/09/2024
|
$138.34
|
$140.26
|
$138.34
|
$139.38
|
62
|
|
30/08/2024
|
$139.24
|
$140.24
|
$139.07
|
$139.38
|
0
|
|
29/08/2024
|
$139.24
|
$139.93
|
$138.74
|
$139.63
|
0
|
|
28/08/2024
|
$139.24
|
$139.24
|
$138.95
|
$138.95
|
123
|
|
27/08/2024
|
$138.62
|
$139.03
|
$138.88
|
$139.03
|
1
|
|
26/08/2024
|
$137.72
|
$138.80
|
$137.98
|
$137.98
|
2
|
|
23/08/2024
|
$137.72
|
$138.80
|
$137.98
|
$137.98
|
2
|
|
22/08/2024
|
$137.72
|
$138.80
|
$137.98
|
$137.98
|
2
|