Amundi Index Solutions Amundi Euro Stoxx 50
(C50U)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$128.06
|
$128.20
|
$125.20
|
$127.17
|
7,621
|
|
21/11/2024
|
$127.08
|
$127.48
|
$125.82
|
$127.17
|
4,141
|
|
20/11/2024
|
$128.92
|
$128.96
|
$126.66
|
$126.79
|
1,995
|
|
19/11/2024
|
$129.20
|
$129.24
|
$126.42
|
$128.17
|
5,384
|
|
18/11/2024
|
$128.78
|
$129.08
|
$128.04
|
$128.98
|
3,264
|
|
15/11/2024
|
$128.70
|
$130.00
|
$128.48
|
$130.09
|
3,064
|
|
14/11/2024
|
$127.80
|
$130.09
|
$127.74
|
$130.09
|
6,812
|
|
13/11/2024
|
$127.82
|
$128.70
|
$126.50
|
$127.43
|
4,864
|
|
12/11/2024
|
$130.08
|
$130.42
|
$128.08
|
$128.27
|
4,223
|
|
11/11/2024
|
$131.84
|
$132.30
|
$131.55
|
$131.55
|
1,046
|
|
08/11/2024
|
$133.40
|
$133.40
|
$131.12
|
$131.13
|
3,600
|
|
07/11/2024
|
$131.76
|
$133.96
|
$131.62
|
$133.19
|
3,248
|
|
06/11/2024
|
$133.52
|
$135.66
|
$130.82
|
$131.07
|
8,492
|
|
05/11/2024
|
$134.76
|
$135.43
|
$134.24
|
$135.43
|
2,427
|
|
04/11/2024
|
$135.02
|
$135.82
|
$134.68
|
$134.68
|
2,015
|
|
01/11/2024
|
$133.66
|
$135.12
|
$133.62
|
$134.79
|
2,128
|
|
31/10/2024
|
$133.94
|
$135.42
|
$132.98
|
$133.27
|
6,155
|
|
30/10/2024
|
$135.74
|
$135.90
|
$134.06
|
$135.07
|
3,641
|
|
29/10/2024
|
$137.24
|
$137.58
|
$135.90
|
$135.90
|
2,957
|
|
28/10/2024
|
$136.46
|
$137.08
|
$135.86
|
$136.91
|
4,672
|
|
25/10/2024
|
$135.58
|
$136.48
|
$135.46
|
$135.93
|
4,236
|
|
24/10/2024
|
$135.64
|
$136.44
|
$135.64
|
$134.95
|
2,023
|
|
23/10/2024
|
$135.02
|
$135.62
|
$134.56
|
$134.95
|
1,658
|
|
22/10/2024
|
$136.32
|
$136.82
|
$135.28
|
$135.89
|
2,107
|
|
21/10/2024
|
$137.44
|
$137.44
|
$136.01
|
$136.01
|
2,631
|
|
18/10/2024
|
$136.44
|
$137.64
|
$136.34
|
$137.61
|
2,731
|
|
17/10/2024
|
$135.86
|
$136.94
|
$135.82
|
$136.39
|
3,931
|
|
16/10/2024
|
$135.74
|
$136.34
|
$135.54
|
$135.84
|
5,373
|
|
15/10/2024
|
$139.78
|
$139.80
|
$137.34
|
$137.45
|
3,252
|
|
14/10/2024
|
$139.04
|
$140.04
|
$138.88
|
$139.79
|
1,255
|
|
11/10/2024
|
$138.08
|
$139.27
|
$138.04
|
$139.27
|
1,153
|
|
10/10/2024
|
$138.38
|
$138.48
|
$137.78
|
$138.10
|
1,005
|
|
09/10/2024
|
$137.38
|
$138.83
|
$137.36
|
$138.83
|
600
|
|
08/10/2024
|
$137.22
|
$137.96
|
$137.20
|
$137.96
|
150
|
|
07/10/2024
|
$138.46
|
$138.74
|
$137.54
|
$138.61
|
600
|
|
04/10/2024
|
$138.14
|
$138.48
|
$138.03
|
$138.03
|
850
|
|
03/10/2024
|
$138.40
|
$138.76
|
$137.34
|
$137.66
|
1,853
|
|
02/10/2024
|
$139.78
|
$140.02
|
$138.64
|
$138.86
|
2,890
|
|
01/10/2024
|
$139.78
|
$141.24
|
$139.00
|
$139.18
|
96
|
|
30/09/2024
|
$137.48
|
$143.62
|
$141.78
|
$141.78
|
0
|
|
27/09/2024
|
$137.48
|
$143.83
|
$143.72
|
$143.83
|
0
|
|
26/09/2024
|
$137.48
|
$142.77
|
$142.50
|
$142.77
|
0
|
|
25/09/2024
|
$137.48
|
$140.36
|
$139.50
|
$139.50
|
0
|
|
24/09/2024
|
$137.48
|
$140.21
|
$138.24
|
$139.95
|
0
|
|
23/09/2024
|
$137.48
|
$138.76
|
$137.36
|
$138.24
|
5,646
|
|
20/09/2024
|
$139.76
|
$139.50
|
$137.93
|
$137.93
|
0
|
|
19/09/2024
|
$139.76
|
$139.84
|
$138.68
|
$139.84
|
2,077
|
|
18/09/2024
|
$137.54
|
$137.62
|
$136.50
|
$136.72
|
0
|
|
17/09/2024
|
$137.54
|
$137.56
|
$137.40
|
$137.40
|
97
|
|
16/09/2024
|
$136.02
|
$136.98
|
$136.41
|
$136.41
|
16
|
|
13/09/2024
|
$136.02
|
$136.60
|
$135.98
|
$134.79
|
1,569
|
|
12/09/2024
|
$135.32
|
$135.32
|
$134.78
|
$133.14
|
284
|
|
11/09/2024
|
$133.06
|
$134.29
|
$132.06
|
$133.02
|
0
|
|
10/09/2024
|
$133.06
|
$133.06
|
$133.02
|
$133.02
|
12
|
|
09/09/2024
|
$133.64
|
$134.10
|
$133.62
|
$133.89
|
217
|
|
06/09/2024
|
$136.44
|
$135.28
|
$133.52
|
$133.52
|
0
|
|
05/09/2024
|
$136.44
|
$136.54
|
$135.76
|
$135.76
|
2
|
|
04/09/2024
|
$136.44
|
$136.52
|
$136.22
|
$136.52
|
283
|
|
03/09/2024
|
$138.34
|
$139.86
|
$137.75
|
$137.75
|
1
|
|
02/09/2024
|
$138.34
|
$140.26
|
$138.34
|
$139.38
|
62
|
|
30/08/2024
|
$139.24
|
$140.24
|
$139.07
|
$139.38
|
0
|
|
29/08/2024
|
$139.24
|
$139.93
|
$138.74
|
$139.63
|
0
|
|
28/08/2024
|
$139.24
|
$139.24
|
$138.95
|
$138.95
|
123
|
|
27/08/2024
|
$138.62
|
$139.03
|
$138.88
|
$139.03
|
1
|
|
26/08/2024
|
$137.72
|
$138.80
|
$137.98
|
$137.98
|
2
|
|
23/08/2024
|
$137.72
|
$138.80
|
$137.98
|
$137.98
|
2
|
|
22/08/2024
|
$137.72
|
$138.80
|
$137.98
|
$137.98
|
2
|
|
21/08/2024
|
$137.72
|
$138.27
|
$137.72
|
$138.27
|
2,266
|
|
20/08/2024
|
$132.72
|
$138.01
|
$136.91
|
$137.00
|
0
|
|
19/08/2024
|
$132.72
|
$137.26
|
$135.30
|
$137.00
|
0
|
|
16/08/2024
|
$132.72
|
$135.30
|
$135.14
|
$135.30
|
1
|
|
15/08/2024
|
$132.72
|
$134.42
|
$132.72
|
$134.42
|
4
|
|
14/08/2024
|
$132.20
|
$132.31
|
$132.20
|
$132.31
|
1,101
|
|
13/08/2024
|
$130.18
|
$130.69
|
$130.06
|
$130.69
|
2
|
|
12/08/2024
|
$130.18
|
$130.34
|
$129.81
|
$129.81
|
29
|
|
09/08/2024
|
$130.34
|
$130.34
|
$129.71
|
$129.71
|
225
|
|
08/08/2024
|
$129.40
|
$129.40
|
$128.34
|
$129.40
|
151
|
|
07/08/2024
|
$127.84
|
$129.68
|
$128.42
|
$129.68
|
0
|
|
06/08/2024
|
$127.84
|
$127.84
|
$126.38
|
$126.95
|
11,578
|
|
05/08/2024
|
$127.62
|
$127.62
|
$125.22
|
$127.40
|
5,191
|
|
02/08/2024
|
$133.02
|
$129.64
|
$128.61
|
$128.61
|
6
|
|
01/08/2024
|
$133.02
|
$132.66
|
$130.63
|
$130.63
|
0
|
|
31/07/2024
|
$133.02
|
$135.96
|
$134.00
|
$134.00
|
0
|
|
30/07/2024
|
$133.02
|
$133.67
|
$132.50
|
$133.01
|
0
|
|
29/07/2024
|
$133.02
|
$135.20
|
$132.50
|
$132.50
|
328
|
|
26/07/2024
|
$132.22
|
$134.12
|
$133.62
|
$132.81
|
3
|
|
25/07/2024
|
$132.22
|
$133.06
|
$131.62
|
$132.81
|
2,012
|
|
24/07/2024
|
$134.00
|
$134.44
|
$133.70
|
$134.04
|
3,640
|
|
23/07/2024
|
$135.80
|
$136.64
|
$135.14
|
$135.56
|
0
|
|
22/07/2024
|
$135.80
|
$135.80
|
$135.35
|
$135.35
|
119
|
|
19/07/2024
|
$136.42
|
$135.00
|
$133.17
|
$133.29
|
0
|
|
18/07/2024
|
$136.42
|
$136.59
|
$134.78
|
$135.00
|
0
|
|
17/07/2024
|
$136.42
|
$136.42
|
$135.94
|
$135.94
|
7
|
|
16/07/2024
|
$136.90
|
$136.90
|
$136.70
|
$136.70
|
60
|
|
15/07/2024
|
$139.10
|
$139.10
|
$138.20
|
$138.21
|
191
|
|
12/07/2024
|
$137.88
|
$139.95
|
$132.57
|
$139.87
|
0
|
|
11/07/2024
|
$137.88
|
$137.88
|
$137.18
|
$137.42
|
45
|
|
10/07/2024
|
$135.32
|
$136.48
|
$134.39
|
$136.31
|
0
|
|
09/07/2024
|
$135.32
|
$135.68
|
$134.39
|
$134.39
|
63
|
|
08/07/2024
|
$137.76
|
$137.76
|
$136.84
|
$136.91
|
14
|
|
05/07/2024
|
$136.74
|
$137.78
|
$136.73
|
$136.73
|
0
|
|
04/07/2024
|
$136.74
|
$136.96
|
$136.72
|
$136.94
|
127
|
|
03/07/2024
|
$135.30
|
$136.26
|
$134.62
|
$136.23
|
6,515
|
|
02/07/2024
|
$135.30
|
$133.67
|
$133.36
|
$133.67
|
0
|
|
01/07/2024
|
$135.30
|
$135.30
|
$134.20
|
$134.20
|
40
|
|
28/06/2024
|
$133.96
|
$134.00
|
$132.90
|
$132.90
|
0
|
|
27/06/2024
|
$133.96
|
$133.96
|
$133.01
|
$133.01
|
160
|
|
26/06/2024
|
$134.38
|
$133.24
|
$133.22
|
$133.22
|
0
|
|
25/06/2024
|
$134.38
|
$134.38
|
$133.56
|
$133.91
|
4,969
|
|
24/06/2024
|
$134.20
|
$134.82
|
$134.20
|
$134.82
|
1,102
|
|
21/06/2024
|
$133.42
|
$133.42
|
$133.09
|
$133.09
|
16
|
|
20/06/2024
|
$133.32
|
$134.45
|
$133.90
|
$134.45
|
0
|
|
19/06/2024
|
$133.32
|
$133.58
|
$133.09
|
$133.09
|
3,226
|
|
18/06/2024
|
$133.54
|
$134.00
|
$133.54
|
$133.82
|
571
|
|
17/06/2024
|
$131.66
|
$132.98
|
$132.46
|
$132.78
|
0
|
|
14/06/2024
|
$131.66
|
$133.42
|
$131.32
|
$131.39
|
76
|
|
13/06/2024
|
$135.80
|
$136.62
|
$134.70
|
$134.70
|
736
|
|
12/06/2024
|
$135.80
|
$138.80
|
$135.80
|
$138.70
|
524
|
|
11/06/2024
|
$136.26
|
$137.36
|
$135.38
|
$135.38
|
10
|
|
10/06/2024
|
$135.90
|
$136.52
|
$135.86
|
$136.52
|
16
|
|
07/06/2024
|
$137.36
|
$140.55
|
$137.06
|
$138.48
|
0
|
|
06/06/2024
|
$137.36
|
$139.96
|
$139.72
|
$139.96
|
8
|
|
05/06/2024
|
$137.36
|
$140.20
|
$136.73
|
$138.64
|
0
|
|
04/06/2024
|
$137.36
|
$137.36
|
$136.72
|
$136.73
|
3,073
|
|
03/06/2024
|
$138.10
|
$138.78
|
$137.76
|
$138.15
|
381
|
|
31/05/2024
|
$137.40
|
$137.40
|
$137.26
|
$137.26
|
12
|
|
30/05/2024
|
$138.62
|
$137.05
|
$135.78
|
$137.05
|
1
|
|
29/05/2024
|
$138.62
|
$138.39
|
$135.93
|
$136.13
|
0
|
|
28/05/2024
|
$138.62
|
$139.04
|
$138.18
|
$138.65
|
2,517
|
|
27/05/2024
|
$137.70
|
$138.47
|
$137.70
|
$138.47
|
661
|