Amundi Index Solutions Amundi Euro Stoxx 50
(C50U)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$158.04
|
$158.04
|
$156.94
|
$156.96
|
427
|
|
15/05/2025
|
$156.84
|
$157.20
|
$156.44
|
$157.09
|
1,386
|
|
14/05/2025
|
$157.28
|
$157.48
|
$156.98
|
$157.11
|
1,473
|
|
13/05/2025
|
$155.48
|
$157.24
|
$155.38
|
$157.24
|
2,585
|
|
12/05/2025
|
$156.04
|
$157.10
|
$154.16
|
$155.30
|
5,174
|
|
09/05/2025
|
$154.88
|
$155.40
|
$154.46
|
$154.90
|
4,854
|
|
08/05/2025
|
$153.76
|
$154.96
|
$153.76
|
$154.33
|
2,089
|
|
07/05/2025
|
$154.50
|
$154.70
|
$153.50
|
$153.56
|
1,626
|
|
06/05/2025
|
$154.98
|
$155.08
|
$152.96
|
$154.40
|
5,630
|
|
05/05/2025
|
$152.64
|
$154.42
|
$152.48
|
$154.42
|
534
|
|
02/05/2025
|
$152.64
|
$154.42
|
$152.48
|
$154.42
|
534
|
|
01/05/2025
|
$151.96
|
$152.56
|
$151.95
|
$151.95
|
6,179
|
|
30/04/2025
|
$151.74
|
$151.74
|
$149.90
|
$150.58
|
551
|
|
29/04/2025
|
$151.88
|
$152.76
|
$151.24
|
$151.92
|
2,529
|
|
28/04/2025
|
$151.06
|
$152.10
|
$151.06
|
$151.76
|
757
|
|
25/04/2025
|
$150.40
|
$151.10
|
$150.40
|
$150.98
|
3,687
|
|
24/04/2025
|
$148.42
|
$149.64
|
$148.38
|
$149.63
|
217
|
|
23/04/2025
|
$148.08
|
$149.94
|
$147.68
|
$149.12
|
2,738
|
|
22/04/2025
|
$145.50
|
$146.50
|
$145.08
|
$146.43
|
206
|
|
21/04/2025
|
$144.76
|
$144.92
|
$143.72
|
$144.17
|
615
|
|
18/04/2025
|
$144.76
|
$144.92
|
$143.72
|
$144.17
|
615
|
|
17/04/2025
|
$144.76
|
$144.92
|
$143.72
|
$144.17
|
615
|
|
16/04/2025
|
$143.56
|
$145.01
|
$143.02
|
$145.01
|
3,507
|
|
15/04/2025
|
$143.06
|
$144.62
|
$143.06
|
$144.46
|
2,920
|
|
14/04/2025
|
$142.96
|
$143.78
|
$142.66
|
$143.15
|
1,266
|
|
11/04/2025
|
$141.20
|
$141.23
|
$139.12
|
$139.23
|
562
|
|
10/04/2025
|
$141.92
|
$144.18
|
$138.62
|
$138.62
|
54
|
|
09/04/2025
|
$131.24
|
$133.30
|
$129.64
|
$131.27
|
9,291
|
|
08/04/2025
|
$133.18
|
$135.02
|
$131.20
|
$133.36
|
8,307
|
|
07/04/2025
|
$129.32
|
$133.10
|
$127.94
|
$129.55
|
2,884
|
|
04/04/2025
|
$143.82
|
$143.94
|
$135.40
|
$137.74
|
10,549
|
|
03/04/2025
|
$145.80
|
$147.22
|
$144.71
|
$144.71
|
15,083
|
|
02/04/2025
|
$146.40
|
$147.28
|
$145.56
|
$147.25
|
2,531
|
|
01/04/2025
|
$146.32
|
$147.34
|
$145.96
|
$147.27
|
1,166
|
|
31/03/2025
|
$146.46
|
$146.66
|
$144.92
|
$145.31
|
815
|
|
28/03/2025
|
$147.90
|
$148.40
|
$147.54
|
$147.83
|
7,672
|
|
27/03/2025
|
$148.02
|
$148.86
|
$147.30
|
$148.67
|
490
|
|
26/03/2025
|
$150.06
|
$150.44
|
$149.46
|
$149.48
|
7,308
|
|
25/03/2025
|
$149.90
|
$152.18
|
$149.90
|
$151.54
|
2,754
|
|
24/03/2025
|
$151.58
|
$151.84
|
$149.60
|
$149.69
|
846
|
|
21/03/2025
|
$150.46
|
$150.54
|
$149.52
|
$150.28
|
7,415
|
|
20/03/2025
|
$153.28
|
$153.38
|
$150.54
|
$151.46
|
537
|
|
19/03/2025
|
$152.24
|
$153.51
|
$152.16
|
$153.51
|
6,212
|
|
18/03/2025
|
$152.90
|
$154.00
|
$152.48
|
$153.50
|
2,364
|
|
17/03/2025
|
$150.14
|
$151.98
|
$149.90
|
$151.98
|
241
|
|
14/03/2025
|
$147.48
|
$150.72
|
$147.42
|
$150.20
|
6,616
|
|
13/03/2025
|
$148.48
|
$149.66
|
$147.54
|
$147.97
|
7,298
|
|
12/03/2025
|
$149.14
|
$151.00
|
$148.98
|
$149.51
|
8,199
|
|
11/03/2025
|
$150.70
|
$151.56
|
$147.78
|
$148.17
|
11,213
|
|
10/03/2025
|
$151.90
|
$152.06
|
$149.06
|
$149.11
|
13,552
|
|
07/03/2025
|
$151.96
|
$152.43
|
$151.06
|
$151.62
|
892
|
|
06/03/2025
|
$153.04
|
$153.19
|
$151.04
|
$153.19
|
1,352
|
|
05/03/2025
|
$149.96
|
$151.70
|
$149.88
|
$151.51
|
7,936
|
|
04/03/2025
|
$147.18
|
$147.18
|
$144.88
|
$144.97
|
5,421
|
|
03/03/2025
|
$145.60
|
$149.48
|
$144.64
|
$148.86
|
526
|
|
28/02/2025
|
$144.08
|
$145.30
|
$144.08
|
$145.03
|
769
|
|
27/02/2025
|
$146.90
|
$147.46
|
$145.51
|
$145.51
|
1,665
|
|
26/02/2025
|
$147.00
|
$148.70
|
$147.00
|
$148.67
|
2,175
|
|
25/02/2025
|
$146.00
|
$147.22
|
$146.00
|
$146.27
|
6,039
|
|
24/02/2025
|
$147.20
|
$147.20
|
$145.30
|
$145.99
|
1,498
|
|
21/02/2025
|
$146.74
|
$146.74
|
$146.23
|
$146.23
|
585
|
|
20/02/2025
|
$146.12
|
$146.86
|
$146.02
|
$146.40
|
2,278
|
|
19/02/2025
|
$147.96
|
$148.06
|
$145.27
|
$145.27
|
1,945
|
|
18/02/2025
|
$148.12
|
$148.35
|
$148.06
|
$148.35
|
1,414
|
|
17/02/2025
|
$147.24
|
$148.14
|
$147.24
|
$148.14
|
793
|
|
14/02/2025
|
$147.12
|
$147.58
|
$147.12
|
$147.53
|
2,096
|
|
13/02/2025
|
$145.44
|
$146.83
|
$145.32
|
$146.83
|
914
|
|
12/02/2025
|
$143.18
|
$143.64
|
$141.70
|
$143.16
|
2,534
|
|
11/02/2025
|
$141.90
|
$142.69
|
$141.90
|
$142.69
|
108
|
|
10/02/2025
|
$142.28
|
$141.49
|
$141.30
|
$141.49
|
2
|
|
07/02/2025
|
$142.28
|
$142.28
|
$140.46
|
$140.51
|
1,151
|
|
06/02/2025
|
$140.34
|
$142.25
|
$140.34
|
$140.25
|
1,155
|
|
05/02/2025
|
$140.14
|
$140.36
|
$139.84
|
$140.25
|
1,071
|
|
04/02/2025
|
$137.90
|
$139.83
|
$137.68
|
$137.27
|
3,651
|
|
03/02/2025
|
$135.80
|
$137.90
|
$135.20
|
$137.27
|
4,157
|
|
31/01/2025
|
$140.94
|
$140.94
|
$140.29
|
$140.29
|
843
|
|
30/01/2025
|
$140.22
|
$140.94
|
$140.10
|
$140.89
|
549
|
|
29/01/2025
|
$139.66
|
$139.66
|
$138.76
|
$138.66
|
2,162
|
|
28/01/2025
|
$138.54
|
$138.90
|
$138.24
|
$138.66
|
2,030
|
|
27/01/2025
|
$138.08
|
$139.38
|
$137.72
|
$139.31
|
1,850
|
|
24/01/2025
|
$140.18
|
$141.00
|
$139.94
|
$140.21
|
4,097
|
|
23/01/2025
|
$138.34
|
$138.87
|
$138.14
|
$138.87
|
2,158
|
|
22/01/2025
|
$138.38
|
$138.94
|
$138.38
|
$138.61
|
357
|
|
21/01/2025
|
$136.80
|
$137.55
|
$136.56
|
$137.55
|
1,171
|
|
20/01/2025
|
$136.00
|
$137.96
|
$135.66
|
$137.39
|
1,025
|
|
17/01/2025
|
$134.64
|
$135.60
|
$134.62
|
$135.39
|
672
|
|
16/01/2025
|
$134.14
|
$134.28
|
$133.66
|
$132.24
|
577
|
|
15/01/2025
|
$131.04
|
$133.18
|
$131.04
|
$132.24
|
2,130
|
|
14/01/2025
|
$130.72
|
$131.46
|
$130.72
|
$130.73
|
1,605
|
|
13/01/2025
|
$129.32
|
$129.32
|
$128.04
|
$129.03
|
2,301
|
|
10/01/2025
|
$131.62
|
$132.20
|
$129.90
|
$129.98
|
3,610
|
|
09/01/2025
|
$130.68
|
$132.04
|
$130.42
|
$131.79
|
1,376
|
|
08/01/2025
|
$132.12
|
$132.48
|
$130.50
|
$131.29
|
10,517
|
|
07/01/2025
|
$132.44
|
$133.38
|
$131.94
|
$132.71
|
2,847
|
|
06/01/2025
|
$129.14
|
$132.30
|
$129.00
|
$132.30
|
5,345
|
|
03/01/2025
|
$128.96
|
$128.96
|
$127.94
|
$127.97
|
1,823
|
|
02/01/2025
|
$129.50
|
$129.76
|
$127.84
|
$128.62
|
3,244
|
|
01/01/2025
|
$129.56
|
$130.10
|
$129.56
|
$130.10
|
1,563
|
|
31/12/2024
|
$129.56
|
$130.10
|
$129.56
|
$130.10
|
1,563
|
|
30/12/2024
|
$129.84
|
$130.26
|
$128.80
|
$128.87
|
839
|
|
27/12/2024
|
$128.94
|
$130.29
|
$128.94
|
$130.29
|
1,820
|
|
26/12/2024
|
$129.06
|
$129.36
|
$129.06
|
$129.36
|
46
|
|
25/12/2024
|
$129.06
|
$129.36
|
$129.06
|
$129.36
|
46
|
|
24/12/2024
|
$129.06
|
$129.36
|
$129.06
|
$129.36
|
46
|
|
23/12/2024
|
$128.64
|
$129.36
|
$128.61
|
$128.61
|
73
|
|
20/12/2024
|
$127.98
|
$129.38
|
$127.36
|
$129.35
|
2,496
|
|
19/12/2024
|
$129.80
|
$130.16
|
$129.12
|
$129.23
|
5,194
|
|
18/12/2024
|
$132.62
|
$133.04
|
$132.24
|
$132.69
|
2,088
|
|
17/12/2024
|
$132.00
|
$132.88
|
$132.00
|
$132.39
|
4,388
|
|
16/12/2024
|
$132.76
|
$133.06
|
$132.38
|
$132.57
|
750
|
|
13/12/2024
|
$132.56
|
$133.70
|
$132.56
|
$132.83
|
2,299
|
|
12/12/2024
|
$133.44
|
$133.44
|
$132.70
|
$133.03
|
3,564
|
|
11/12/2024
|
$132.20
|
$133.32
|
$132.20
|
$132.81
|
1,448
|
|
10/12/2024
|
$133.60
|
$133.80
|
$132.77
|
$132.77
|
1,096
|
|
09/12/2024
|
$134.90
|
$134.90
|
$134.26
|
$134.67
|
796
|
|
06/12/2024
|
$133.64
|
$135.08
|
$133.58
|
$134.21
|
3,442
|
|
05/12/2024
|
$132.04
|
$133.65
|
$132.04
|
$133.65
|
1,560
|
|
04/12/2024
|
$131.06
|
$132.34
|
$130.96
|
$132.13
|
3,399
|
|
03/12/2024
|
$130.12
|
$131.48
|
$130.04
|
$130.91
|
6,239
|
|
02/12/2024
|
$127.68
|
$129.92
|
$127.38
|
$129.51
|
8,345
|
|
29/11/2024
|
$127.92
|
$129.40
|
$127.86
|
$129.39
|
5,386
|
|
28/11/2024
|
$128.30
|
$128.38
|
$127.62
|
$127.97
|
23,551
|
|
27/11/2024
|
$127.08
|
$127.60
|
$126.28
|
$127.45
|
31,850
|
|
26/11/2024
|
$127.34
|
$128.64
|
$126.92
|
$127.19
|
1,493
|
|
25/11/2024
|
$128.46
|
$128.94
|
$128.20
|
$128.38
|
3,183
|
|
22/11/2024
|
$128.06
|
$128.20
|
$125.20
|
$127.17
|
7,621
|
|
21/11/2024
|
$127.08
|
$127.48
|
$125.82
|
$127.17
|
4,141
|
|
20/11/2024
|
$128.92
|
$128.96
|
$126.66
|
$126.79
|
1,995
|
|
19/11/2024
|
$129.20
|
$129.24
|
$126.42
|
$128.17
|
5,384
|
|
18/11/2024
|
$128.78
|
$129.08
|
$128.04
|
$128.98
|
3,264
|