| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 21/02/2025 | 15:16:00 | $146.36 | 39 | $5,708.04 | AT | Sell |
| 21/02/2025 | 15:13:05 | $146.32 | 39 | $5,706.48 | AT | Sell |
| 21/02/2025 | 15:01:00 | $146.5 | 39 | $5,713.50 | AT | Buy |
| 21/02/2025 | 15:00:05 | $146.48 | 39 | $5,712.72 | AT | Buy |
| 21/02/2025 | 15:00:04 | $146.48 | 39 | $5,712.72 | AT | Buy |
| 21/02/2025 | 14:54:03 | $146.46 | 0 | $0.00 | O | Sell |
| 21/02/2025 | 14:45:00 | $146.5 | 39 | $5,713.50 | AT | Buy |
| 21/02/2025 | 14:36:05 | $146.32 | 39 | $5,706.48 | AT | Sell |
| 21/02/2025 | 14:36:05 | $146.32 | 39 | $5,706.48 | AT | Sell |
| 21/02/2025 | 10:40:03 | $146.72 | 0 | $0.00 | O | Buy |
| 21/02/2025 | 09:45:05 | $146.44 | 39 | $5,711.16 | AT | Buy |
| 21/02/2025 | 08:25:04 | $146.46 | 39 | $5,711.94 | AT | Buy |
| 21/02/2025 | 08:25:04 | $146.46 | 39 | $5,711.94 | AT | Buy |
| 21/02/2025 | 08:25:04 | $146.46 | 39 | $5,711.94 | AT | Buy |
| 21/02/2025 | 08:25:04 | $146.44 | 39 | $5,711.16 | AT | Buy |
| 21/02/2025 | 08:25:04 | $146.44 | 39 | $5,711.16 | AT | Buy |
| Buy | Sell | |
|---|---|---|
| Quantity | 10 | 4 |
| Volume | 390 | 156 |
| Value | $57,122 | $22,827 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |