Market data

Select a section

Camellia

(CAM)
Sector: Food Producers
5,550.00p
50.00p 0.91
Last updated: 16:40:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 5,550.00p 5,750.00p 5,500.00p 5,550.00p 110
03/07/2025 5,700.00p 5,900.00p 5,500.00p 5,500.00p 2,046
02/07/2025 5,950.00p 6,200.00p 5,750.00p 5,975.00p 499
01/07/2025 5,950.00p 6,106.00p 5,650.00p 5,875.00p 3,306
30/06/2025 5,750.00p 5,800.00p 5,640.00p 5,725.00p 403
27/06/2025 5,750.00p 5,750.00p 5,630.00p 5,700.00p 213
26/06/2025 5,650.00p 5,750.00p 5,500.00p 5,625.00p 546
25/06/2025 5,550.00p 5,650.00p 5,460.00p 5,550.00p 270
24/06/2025 5,550.00p 5,650.00p 5,450.00p 5,575.00p 512
23/06/2025 5,600.00p 5,650.00p 5,474.00p 5,550.00p 630
20/06/2025 5,500.00p 5,575.00p 5,450.00p 5,575.00p 0
19/06/2025 5,500.00p 5,500.00p 5,420.00p 5,450.00p 832
18/06/2025 5,400.00p 5,525.00p 5,500.00p 5,500.00p 0
17/06/2025 5,400.00p 5,650.00p 5,400.00p 5,525.00p 1,721
16/06/2025 5,450.00p 5,600.00p 5,408.00p 5,425.00p 1,286
13/06/2025 5,600.00p 5,582.00p 5,525.00p 5,525.00p 23
12/06/2025 5,600.00p 5,600.00p 5,400.00p 5,525.00p 376
11/06/2025 5,500.00p 5,700.00p 5,500.00p 5,550.00p 2,180
10/06/2025 5,250.00p 5,500.00p 5,397.85p 5,450.00p 205
09/06/2025 5,250.00p 5,500.00p 5,250.00p 5,450.00p 215,247
06/06/2025 5,250.00p 5,500.00p 5,150.00p 5,500.00p 2,744
05/06/2025 5,250.00p 5,238.00p 5,200.00p 5,200.00p 5
04/06/2025 5,250.00p 5,254.88p 5,100.00p 5,200.00p 580
03/06/2025 5,300.00p 5,300.00p 5,200.00p 5,225.00p 1,955
02/06/2025 5,250.00p 5,350.00p 5,200.00p 5,250.00p 694
30/05/2025 5,300.00p 5,300.00p 5,200.00p 5,275.00p 2,422
29/05/2025 5,250.00p 5,300.00p 5,200.00p 5,250.00p 765
28/05/2025 5,200.00p 5,300.00p 5,150.00p 5,275.00p 1,112
27/05/2025 5,250.00p 5,250.00p 5,175.00p 5,200.00p 1,689
26/05/2025 5,150.00p 5,300.00p 5,150.00p 5,250.00p 760
23/05/2025 5,150.00p 5,300.00p 5,150.00p 5,250.00p 760
22/05/2025 5,150.00p 5,300.00p 5,150.00p 5,250.00p 473
21/05/2025 5,350.00p 5,300.00p 5,153.00p 5,225.00p 1,017
20/05/2025 5,350.00p 5,350.00p 5,271.25p 5,275.00p 1,510
19/05/2025 5,300.00p 5,400.00p 5,257.50p 5,300.00p 5,243
16/05/2025 5,000.00p 5,100.00p 4,934.00p 5,075.00p 3,533
15/05/2025 5,000.00p 5,000.00p 4,860.00p 4,940.00p 2,484
14/05/2025 4,980.00p 5,000.00p 4,910.00p 4,920.00p 3,371
13/05/2025 4,980.00p 5,000.00p 4,800.00p 4,960.00p 4,003
12/05/2025 5,000.00p 5,000.00p 4,740.00p 4,910.00p 35,571
09/05/2025 4,860.00p 5,000.00p 4,740.00p 4,980.00p 3,626
08/05/2025 4,760.00p 5,000.00p 4,759.00p 5,000.00p 11,870
07/05/2025 4,700.00p 4,760.00p 4,700.00p 4,720.00p 3,126
06/05/2025 4,800.00p 4,900.00p 4,720.00p 4,740.00p 6,867
05/05/2025 4,700.00p 4,760.00p 4,600.00p 4,760.00p 4,232
02/05/2025 4,700.00p 4,760.00p 4,600.00p 4,760.00p 4,232
01/05/2025 4,660.00p 4,700.00p 4,640.00p 4,670.00p 4,228
30/04/2025 4,480.00p 4,751.20p 4,428.80p 4,680.00p 7,024
29/04/2025 4,100.00p 4,260.00p 4,250.00p 4,260.00p 0
28/04/2025 4,100.00p 4,340.00p 4,250.00p 4,250.00p 0
25/04/2025 4,100.00p 4,278.00p 4,080.00p 4,220.00p 15,196
24/04/2025 4,100.00p 4,100.00p 4,088.20p 4,090.00p 2,695
23/04/2025 4,100.00p 4,100.00p 4,090.00p 4,090.00p 2,495
22/04/2025 4,100.00p 4,100.00p 4,098.00p 4,100.00p 7,056
21/04/2025 4,100.00p 4,180.00p 4,060.00p 4,090.00p 4,010
18/04/2025 4,100.00p 4,180.00p 4,060.00p 4,090.00p 4,010
17/04/2025 4,100.00p 4,180.00p 4,060.00p 4,090.00p 4,010
16/04/2025 4,200.00p 4,420.00p 4,100.00p 4,160.00p 969
15/04/2025 4,440.00p 4,199.80p 4,190.00p 4,190.00p 293
14/04/2025 4,440.00p 4,440.00p 4,230.00p 4,230.00p 3,333
11/04/2025 4,300.00p 4,288.00p 4,250.00p 4,250.00p 645
10/04/2025 4,300.00p 4,300.00p 4,190.00p 4,190.00p 1,976
09/04/2025 4,340.00p 4,340.00p 4,280.00p 4,280.00p 454
08/04/2025 4,400.00p 4,461.00p 4,360.00p 4,360.00p 1,091
07/04/2025 4,200.00p 4,380.00p 4,200.00p 4,370.00p 422
04/04/2025 4,520.00p 4,520.00p 4,443.60p 4,470.00p 1,150
03/04/2025 4,520.00p 4,600.00p 4,520.00p 4,600.00p 1,037
02/04/2025 4,520.00p 4,610.00p 4,520.00p 4,610.00p 444
01/04/2025 4,580.00p 4,580.00p 4,529.00p 4,550.00p 155
31/03/2025 4,560.00p 4,600.00p 4,540.00p 4,570.00p 603
28/03/2025 4,560.00p 4,700.00p 4,560.00p 4,630.00p 23
27/03/2025 4,700.00p 4,630.00p 4,630.00p 4,630.00p 0
26/03/2025 4,700.00p 4,700.00p 4,630.00p 4,630.00p 254
25/03/2025 4,580.00p 4,620.00p 4,585.20p 4,620.00p 55
24/03/2025 4,580.00p 4,680.00p 4,580.00p 4,620.00p 661
21/03/2025 4,680.00p 4,640.00p 4,600.00p 4,600.00p 0
20/03/2025 4,680.00p 4,640.00p 4,640.00p 4,640.00p 0
19/03/2025 4,680.00p 4,680.00p 4,640.00p 4,640.00p 350
18/03/2025 4,600.00p 4,640.00p 4,600.00p 4,640.00p 422
17/03/2025 4,600.00p 4,700.00p 4,600.00p 4,700.00p 1,046
14/03/2025 4,680.00p 4,695.00p 4,620.00p 4,650.00p 1,386
13/03/2025 4,680.00p 4,690.00p 4,622.50p 4,650.00p 78
12/03/2025 4,680.00p 4,650.00p 4,622.50p 4,650.00p 39
11/03/2025 4,680.00p 4,676.00p 4,640.00p 4,640.00p 80
10/03/2025 4,680.00p 4,700.00p 4,640.00p 4,640.00p 460
07/03/2025 4,580.00p 4,664.00p 4,580.00p 4,630.00p 232
06/03/2025 4,600.00p 4,640.00p 4,607.00p 4,640.00p 200
05/03/2025 4,600.00p 4,620.00p 4,560.00p 4,620.00p 0
04/03/2025 4,600.00p 4,600.00p 4,540.00p 4,560.00p 925
03/03/2025 4,700.00p 4,700.00p 4,635.00p 4,650.00p 651
28/02/2025 4,660.00p 4,660.00p 4,600.00p 4,660.00p 981
27/02/2025 4,660.00p 4,710.00p 4,660.00p 4,710.00p 0
26/02/2025 4,660.00p 4,710.00p 4,660.00p 4,710.00p 10
25/02/2025 4,700.00p 4,760.00p 4,700.00p 4,710.00p 703
24/02/2025 4,760.00p 4,760.00p 4,730.00p 4,730.00p 150
21/02/2025 4,760.00p 4,740.00p 4,710.00p 4,710.00p 0
20/02/2025 4,760.00p 4,775.00p 4,669.00p 4,740.00p 1,167
19/02/2025 4,660.00p 4,710.00p 4,660.00p 4,710.00p 1,397
18/02/2025 4,700.00p 4,720.00p 4,700.00p 4,720.00p 370
17/02/2025 4,660.00p 4,677.00p 4,660.00p 4,670.00p 90
14/02/2025 4,800.00p 4,800.00p 4,710.00p 4,710.00p 1,067
13/02/2025 4,700.00p 4,800.00p 4,700.00p 4,750.00p 110
12/02/2025 4,720.00p 4,720.00p 4,660.00p 4,710.00p 511
11/02/2025 4,780.00p 4,775.00p 4,740.00p 4,740.00p 200
10/02/2025 4,780.00p 4,780.00p 4,700.00p 4,700.00p 520
07/02/2025 4,720.00p 4,788.00p 4,710.00p 4,710.00p 562
06/02/2025 4,760.00p 4,751.00p 4,730.00p 4,720.00p 380
05/02/2025 4,760.00p 4,780.00p 4,400.00p 4,720.00p 963
04/02/2025 4,800.00p 4,915.25p 4,770.00p 4,770.00p 439
03/02/2025 4,780.00p 4,849.00p 4,752.59p 4,770.00p 556
31/01/2025 4,800.00p 4,920.80p 4,799.60p 4,860.00p 697
30/01/2025 4,800.00p 4,898.00p 4,800.00p 4,820.00p 2,380
29/01/2025 4,760.00p 4,760.00p 4,760.00p 4,760.00p 300
28/01/2025 4,760.00p 4,777.60p 4,760.00p 4,770.00p 513
27/01/2025 4,780.00p 4,780.00p 4,767.00p 4,770.00p 827
24/01/2025 4,760.00p 4,800.00p 4,748.00p 4,770.00p 1,432
23/01/2025 4,740.00p 4,757.60p 4,740.00p 4,750.00p 238
22/01/2025 4,800.00p 4,800.00p 4,744.80p 4,750.00p 901
21/01/2025 4,800.00p 4,800.00p 4,754.00p 4,760.00p 796
20/01/2025 4,780.00p 4,780.00p 4,761.00p 4,770.00p 90
17/01/2025 4,860.00p 4,860.00p 4,808.00p 4,820.00p 786
16/01/2025 4,860.00p 4,820.00p 4,820.00p 4,820.00p 0
15/01/2025 4,860.00p 4,860.00p 4,820.00p 4,820.00p 50
14/01/2025 4,820.00p 4,859.60p 4,780.00p 4,820.00p 321
13/01/2025 4,900.00p 4,855.00p 4,840.00p 4,840.00p 17
10/01/2025 4,900.00p 4,912.00p 4,828.00p 4,860.00p 341
09/01/2025 4,860.00p 4,918.00p 4,860.00p 4,870.00p 625
08/01/2025 4,780.00p 4,912.00p 4,828.00p 4,870.00p 161
07/01/2025 4,780.00p 4,910.40p 4,820.00p 4,820.00p 683
06/01/2025 4,780.00p 4,800.00p 4,780.00p 4,800.00p 1

Market data

Select a section