Market data

Select a section

Camellia

(CAM)
Sector: Food Producers
4,420.00p
-30.00p -0.67
Last updated: 16:36:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 4,360.00p 4,476.40p 4,340.00p 4,420.00p 220
11/11/2024 4,500.00p 4,500.00p 4,420.00p 4,450.00p 2,406
08/11/2024 4,420.00p 4,487.20p 4,460.00p 4,460.00p 82
07/11/2024 4,420.00p 4,460.00p 4,460.00p 4,460.00p 0
06/11/2024 4,420.00p 4,487.20p 4,420.00p 4,460.00p 332
05/11/2024 4,460.00p 4,500.00p 4,420.00p 4,470.00p 462
04/11/2024 4,460.00p 4,460.00p 4,460.00p 4,460.00p 17
01/11/2024 4,400.00p 4,460.00p 4,360.00p 4,460.00p 431
31/10/2024 4,400.00p 4,450.00p 4,321.60p 4,450.00p 438
30/10/2024 4,300.00p 4,390.00p 4,300.00p 4,410.00p 186
29/10/2024 4,500.00p 4,580.00p 4,320.00p 4,410.00p 532
28/10/2024 4,480.00p 4,480.00p 4,380.00p 4,480.00p 188
25/10/2024 4,400.00p 4,463.00p 4,300.00p 4,490.00p 1,318
24/10/2024 4,420.00p 4,490.00p 4,401.80p 4,490.00p 1
23/10/2024 4,420.00p 4,480.00p 4,400.00p 4,440.00p 371
22/10/2024 4,400.00p 4,440.60p 4,400.00p 4,440.00p 877
21/10/2024 4,500.00p 4,504.80p 4,430.00p 4,430.00p 469
18/10/2024 4,500.00p 4,510.00p 4,490.00p 4,510.00p 4,780
17/10/2024 4,400.00p 4,500.00p 4,390.00p 4,500.00p 730
16/10/2024 4,400.00p 4,400.00p 4,370.00p 4,370.00p 247
15/10/2024 4,340.00p 4,370.00p 4,340.00p 4,370.00p 131
14/10/2024 4,360.00p 4,360.00p 4,312.00p 4,340.00p 1,012
11/10/2024 4,360.00p 4,370.00p 4,320.00p 4,370.00p 506
10/10/2024 4,460.00p 4,400.00p 4,329.60p 4,400.00p 75
09/10/2024 4,460.00p 4,400.00p 4,361.00p 4,400.00p 350
08/10/2024 4,460.00p 4,460.00p 4,333.00p 4,340.00p 55
07/10/2024 4,400.00p 4,400.00p 4,324.80p 4,360.00p 432
04/10/2024 4,320.00p 4,400.00p 4,320.00p 4,350.00p 640
03/10/2024 4,340.00p 4,360.00p 4,324.80p 4,360.00p 372
02/10/2024 4,300.00p 4,360.00p 4,300.00p 4,360.00p 167
01/10/2024 4,340.00p 4,340.00p 4,302.40p 4,320.00p 407
30/09/2024 4,300.00p 4,320.00p 4,300.00p 4,320.00p 265
27/09/2024 4,340.00p 4,340.00p 4,305.00p 4,320.00p 160
26/09/2024 4,320.00p 4,335.00p 4,305.00p 4,330.00p 650
25/09/2024 4,320.00p 4,340.00p 4,310.00p 4,310.00p 357
24/09/2024 4,340.00p 4,340.00p 4,320.00p 4,320.00p 1
23/09/2024 4,360.00p 4,324.80p 4,320.00p 4,320.00p 72
20/09/2024 4,360.00p 4,337.60p 4,310.00p 4,320.00p 454
19/09/2024 4,360.00p 4,362.40p 4,320.00p 4,320.00p 248
18/09/2024 4,400.00p 4,400.00p 4,320.00p 4,320.00p 1,256
17/09/2024 4,360.00p 4,400.00p 4,360.00p 4,380.00p 47
16/09/2024 4,400.00p 4,400.00p 4,334.40p 4,360.00p 24
13/09/2024 4,360.00p 4,370.00p 4,360.00p 4,370.00p 200
12/09/2024 4,320.00p 4,399.20p 4,320.00p 4,310.00p 438
11/09/2024 4,280.00p 4,312.00p 4,303.00p 4,310.00p 41
10/09/2024 4,280.00p 4,300.00p 4,243.00p 4,280.00p 821
09/09/2024 4,300.00p 4,270.00p 4,252.00p 4,270.00p 1
06/09/2024 4,300.00p 4,310.80p 4,199.40p 4,270.00p 924
05/09/2024 4,600.00p 4,508.40p 4,450.00p 4,450.00p 4
04/09/2024 4,600.00p 4,570.00p 4,570.00p 4,570.00p 0
03/09/2024 4,600.00p 4,570.00p 4,508.40p 4,570.00p 50
02/09/2024 4,600.00p 4,593.80p 4,508.40p 4,590.00p 73
30/08/2024 4,600.00p 4,603.60p 4,540.00p 4,590.00p 382
29/08/2024 4,600.00p 4,620.00p 4,600.00p 4,620.00p 231
28/08/2024 4,600.00p 4,620.00p 4,600.00p 4,620.00p 241
27/08/2024 4,600.00p 4,630.00p 4,600.00p 4,630.00p 385
26/08/2024 4,540.00p 4,560.00p 4,560.00p 4,560.00p 0
23/08/2024 4,540.00p 4,560.00p 4,560.00p 4,560.00p 0
22/08/2024 4,540.00p 4,560.00p 4,560.00p 4,560.00p 0
21/08/2024 4,540.00p 4,607.20p 4,546.00p 4,560.00p 220
20/08/2024 4,540.00p 4,590.00p 4,547.20p 4,590.00p 244
19/08/2024 4,540.00p 4,590.00p 4,547.20p 4,590.00p 74
16/08/2024 4,540.00p 4,590.00p 4,540.00p 4,590.00p 500
15/08/2024 4,540.00p 4,590.00p 4,540.00p 4,590.00p 586
14/08/2024 4,600.00p 4,660.00p 4,521.20p 4,590.00p 793
13/08/2024 4,460.00p 4,570.00p 4,510.00p 4,570.00p 0
12/08/2024 4,460.00p 4,510.00p 4,425.00p 4,510.00p 876
09/08/2024 4,400.00p 4,490.00p 4,393.20p 4,490.00p 1
08/08/2024 4,400.00p 4,490.00p 4,490.00p 4,490.00p 0
07/08/2024 4,400.00p 4,510.00p 4,490.00p 4,490.00p 0
06/08/2024 4,400.00p 4,510.00p 4,400.00p 4,510.00p 927
05/08/2024 4,400.00p 4,400.00p 4,362.40p 4,370.00p 150
02/08/2024 4,440.00p 4,490.00p 4,383.60p 4,490.00p 208
01/08/2024 4,600.00p 4,600.00p 4,540.00p 4,570.00p 110
31/07/2024 4,600.00p 4,600.00p 4,543.60p 4,570.00p 41
30/07/2024 4,600.00p 4,600.00p 4,430.80p 4,570.00p 162
29/07/2024 4,420.00p 4,560.40p 4,420.00p 4,510.00p 3
26/07/2024 4,460.00p 4,560.00p 4,460.00p 4,430.00p 864
25/07/2024 4,360.00p 4,454.00p 4,430.00p 4,430.00p 1
24/07/2024 4,360.00p 4,420.00p 4,410.00p 4,410.00p 0
23/07/2024 4,360.00p 4,420.00p 4,360.00p 4,420.00p 100
22/07/2024 4,360.00p 4,354.00p 4,340.00p 4,340.00p 52
19/07/2024 4,360.00p 4,360.00p 4,272.00p 4,310.00p 267
18/07/2024 4,320.00p 4,416.00p 4,320.00p 4,360.00p 707
17/07/2024 4,340.00p 4,288.80p 4,260.00p 4,260.00p 11
16/07/2024 4,340.00p 4,340.00p 4,260.00p 4,260.00p 148
15/07/2024 4,280.00p 4,380.00p 4,244.80p 4,320.00p 581
12/07/2024 4,200.00p 4,200.00p 4,157.95p 4,180.00p 784
11/07/2024 4,200.00p 4,240.00p 4,147.20p 4,240.00p 1,836
10/07/2024 4,260.00p 4,260.00p 4,220.00p 4,220.00p 410
09/07/2024 4,300.00p 4,274.80p 4,270.00p 4,270.00p 46
08/07/2024 4,300.00p 4,280.00p 4,280.00p 4,280.00p 0
05/07/2024 4,300.00p 4,300.00p 4,280.00p 4,280.00p 43
04/07/2024 4,260.00p 4,288.00p 4,260.00p 4,280.00p 120
03/07/2024 4,260.00p 4,290.00p 4,196.81p 4,290.00p 216
02/07/2024 4,260.00p 4,422.80p 4,200.00p 4,290.00p 908
01/07/2024 4,220.00p 4,400.80p 4,272.00p 4,360.00p 213
28/06/2024 4,220.00p 4,323.17p 4,220.00p 4,300.00p 1,091
27/06/2024 4,280.00p 4,340.00p 4,340.00p 4,340.00p 0
26/06/2024 4,280.00p 4,340.00p 4,300.00p 4,340.00p 450
25/06/2024 4,280.00p 4,348.00p 4,200.00p 4,280.00p 440
24/06/2024 4,400.00p 4,350.00p 4,337.00p 4,340.00p 116
21/06/2024 4,400.00p 4,400.00p 4,350.00p 4,350.00p 250
20/06/2024 4,300.00p 4,390.00p 4,300.00p 4,390.00p 113
19/06/2024 4,300.00p 4,280.00p 4,270.00p 4,280.00p 87
18/06/2024 4,300.00p 4,300.00p 4,280.00p 4,280.00p 20
17/06/2024 4,340.00p 4,320.00p 4,302.00p 4,320.00p 50
14/06/2024 4,340.00p 4,350.00p 4,350.00p 4,350.00p 0
13/06/2024 4,340.00p 4,350.00p 4,300.00p 4,350.00p 1,400
12/06/2024 4,360.00p 4,460.00p 4,360.00p 4,400.00p 117
11/06/2024 4,380.00p 4,460.00p 4,365.00p 4,400.00p 472
10/06/2024 4,380.00p 4,390.00p 4,390.00p 4,390.00p 0
07/06/2024 4,380.00p 4,390.00p 4,366.20p 4,390.00p 199
06/06/2024 4,380.00p 4,511.20p 4,300.00p 4,480.00p 1,330
05/06/2024 4,420.00p 4,460.00p 4,400.00p 4,460.00p 195
04/06/2024 4,500.00p 4,460.00p 4,454.00p 4,460.00p 145
03/06/2024 4,500.00p 4,500.00p 4,400.00p 4,450.00p 39
31/05/2024 4,300.00p 4,450.00p 4,450.00p 4,450.00p 0
30/05/2024 4,300.00p 4,450.00p 4,405.00p 4,450.00p 285
29/05/2024 4,300.00p 4,450.00p 4,400.00p 4,450.00p 8
28/05/2024 4,300.00p 4,450.00p 4,300.00p 4,450.00p 404
27/05/2024 4,380.00p 4,420.00p 4,380.00p 4,420.00p 415
24/05/2024 4,380.00p 4,420.00p 4,380.00p 4,420.00p 415
23/05/2024 4,400.00p 4,430.00p 4,381.00p 4,430.00p 335
22/05/2024 4,440.00p 4,460.00p 4,344.20p 4,460.00p 97
21/05/2024 4,400.00p 4,446.40p 4,320.00p 4,410.00p 1,141
20/05/2024 4,460.00p 4,494.00p 4,420.00p 4,420.00p 816
17/05/2024 4,480.00p 4,480.00p 4,460.40p 4,480.00p 70
16/05/2024 4,480.00p 4,497.00p 4,460.00p 4,480.00p 801
15/05/2024 4,500.00p 4,500.00p 4,460.40p 4,490.00p 752
14/05/2024 4,500.00p 4,499.60p 4,480.00p 4,480.00p 100
13/05/2024 4,500.00p 4,500.00p 4,424.00p 4,480.00p 967

Market data

Select a section