Camellia
(CAM)
Sector: Food Producers
Historic Prices - up to 10 years
22/11/2024
|
4,300.00p
|
4,350.00p
|
4,340.00p
|
4,350.00p
|
0
|
21/11/2024
|
4,300.00p
|
4,350.00p
|
4,300.00p
|
4,350.00p
|
300
|
20/11/2024
|
4,360.00p
|
4,360.00p
|
4,350.00p
|
4,350.00p
|
116
|
19/11/2024
|
4,480.00p
|
4,470.00p
|
4,380.00p
|
4,470.00p
|
250
|
18/11/2024
|
4,480.00p
|
4,544.80p
|
4,362.20p
|
4,470.00p
|
59
|
15/11/2024
|
4,480.00p
|
4,470.00p
|
4,470.00p
|
4,470.00p
|
0
|
14/11/2024
|
4,480.00p
|
4,470.00p
|
4,470.00p
|
4,470.00p
|
3,000
|
13/11/2024
|
4,480.00p
|
4,500.00p
|
4,401.80p
|
4,470.00p
|
361
|
12/11/2024
|
4,360.00p
|
4,476.40p
|
4,340.00p
|
4,420.00p
|
220
|
11/11/2024
|
4,500.00p
|
4,500.00p
|
4,420.00p
|
4,450.00p
|
2,406
|
08/11/2024
|
4,420.00p
|
4,487.20p
|
4,460.00p
|
4,460.00p
|
82
|
07/11/2024
|
4,420.00p
|
4,460.00p
|
4,460.00p
|
4,460.00p
|
0
|
06/11/2024
|
4,420.00p
|
4,487.20p
|
4,420.00p
|
4,460.00p
|
332
|
05/11/2024
|
4,460.00p
|
4,500.00p
|
4,420.00p
|
4,470.00p
|
462
|
04/11/2024
|
4,460.00p
|
4,460.00p
|
4,460.00p
|
4,460.00p
|
17
|
01/11/2024
|
4,400.00p
|
4,460.00p
|
4,360.00p
|
4,460.00p
|
431
|
31/10/2024
|
4,400.00p
|
4,450.00p
|
4,321.60p
|
4,450.00p
|
438
|
30/10/2024
|
4,300.00p
|
4,390.00p
|
4,300.00p
|
4,410.00p
|
186
|
29/10/2024
|
4,500.00p
|
4,580.00p
|
4,320.00p
|
4,410.00p
|
532
|
28/10/2024
|
4,480.00p
|
4,480.00p
|
4,380.00p
|
4,480.00p
|
188
|
25/10/2024
|
4,400.00p
|
4,463.00p
|
4,300.00p
|
4,490.00p
|
1,318
|
24/10/2024
|
4,420.00p
|
4,490.00p
|
4,401.80p
|
4,490.00p
|
1
|
23/10/2024
|
4,420.00p
|
4,480.00p
|
4,400.00p
|
4,440.00p
|
371
|
22/10/2024
|
4,400.00p
|
4,440.60p
|
4,400.00p
|
4,440.00p
|
877
|
21/10/2024
|
4,500.00p
|
4,504.80p
|
4,430.00p
|
4,430.00p
|
469
|
18/10/2024
|
4,500.00p
|
4,510.00p
|
4,490.00p
|
4,510.00p
|
4,780
|
17/10/2024
|
4,400.00p
|
4,500.00p
|
4,390.00p
|
4,500.00p
|
730
|
16/10/2024
|
4,400.00p
|
4,400.00p
|
4,370.00p
|
4,370.00p
|
247
|
15/10/2024
|
4,340.00p
|
4,370.00p
|
4,340.00p
|
4,370.00p
|
131
|
14/10/2024
|
4,360.00p
|
4,360.00p
|
4,312.00p
|
4,340.00p
|
1,012
|
11/10/2024
|
4,360.00p
|
4,370.00p
|
4,320.00p
|
4,370.00p
|
506
|
10/10/2024
|
4,460.00p
|
4,400.00p
|
4,329.60p
|
4,400.00p
|
75
|
09/10/2024
|
4,460.00p
|
4,400.00p
|
4,361.00p
|
4,400.00p
|
350
|
08/10/2024
|
4,460.00p
|
4,460.00p
|
4,333.00p
|
4,340.00p
|
55
|
07/10/2024
|
4,400.00p
|
4,400.00p
|
4,324.80p
|
4,360.00p
|
432
|
04/10/2024
|
4,320.00p
|
4,400.00p
|
4,320.00p
|
4,350.00p
|
640
|
03/10/2024
|
4,340.00p
|
4,360.00p
|
4,324.80p
|
4,360.00p
|
372
|
02/10/2024
|
4,300.00p
|
4,360.00p
|
4,300.00p
|
4,360.00p
|
167
|
01/10/2024
|
4,340.00p
|
4,340.00p
|
4,302.40p
|
4,320.00p
|
407
|
30/09/2024
|
4,300.00p
|
4,320.00p
|
4,300.00p
|
4,320.00p
|
265
|
27/09/2024
|
4,340.00p
|
4,340.00p
|
4,305.00p
|
4,320.00p
|
160
|
26/09/2024
|
4,320.00p
|
4,335.00p
|
4,305.00p
|
4,330.00p
|
650
|
25/09/2024
|
4,320.00p
|
4,340.00p
|
4,310.00p
|
4,310.00p
|
357
|
24/09/2024
|
4,340.00p
|
4,340.00p
|
4,320.00p
|
4,320.00p
|
1
|
23/09/2024
|
4,360.00p
|
4,324.80p
|
4,320.00p
|
4,320.00p
|
72
|
20/09/2024
|
4,360.00p
|
4,337.60p
|
4,310.00p
|
4,320.00p
|
454
|
19/09/2024
|
4,360.00p
|
4,362.40p
|
4,320.00p
|
4,320.00p
|
248
|
18/09/2024
|
4,400.00p
|
4,400.00p
|
4,320.00p
|
4,320.00p
|
1,256
|
17/09/2024
|
4,360.00p
|
4,400.00p
|
4,360.00p
|
4,380.00p
|
47
|
16/09/2024
|
4,400.00p
|
4,400.00p
|
4,334.40p
|
4,360.00p
|
24
|
13/09/2024
|
4,360.00p
|
4,370.00p
|
4,360.00p
|
4,370.00p
|
200
|
12/09/2024
|
4,320.00p
|
4,399.20p
|
4,320.00p
|
4,310.00p
|
438
|
11/09/2024
|
4,280.00p
|
4,312.00p
|
4,303.00p
|
4,310.00p
|
41
|
10/09/2024
|
4,280.00p
|
4,300.00p
|
4,243.00p
|
4,280.00p
|
821
|
09/09/2024
|
4,300.00p
|
4,270.00p
|
4,252.00p
|
4,270.00p
|
1
|
06/09/2024
|
4,300.00p
|
4,310.80p
|
4,199.40p
|
4,270.00p
|
924
|
05/09/2024
|
4,600.00p
|
4,508.40p
|
4,450.00p
|
4,450.00p
|
4
|
04/09/2024
|
4,600.00p
|
4,570.00p
|
4,570.00p
|
4,570.00p
|
0
|
03/09/2024
|
4,600.00p
|
4,570.00p
|
4,508.40p
|
4,570.00p
|
50
|
02/09/2024
|
4,600.00p
|
4,593.80p
|
4,508.40p
|
4,590.00p
|
73
|
30/08/2024
|
4,600.00p
|
4,603.60p
|
4,540.00p
|
4,590.00p
|
382
|
29/08/2024
|
4,600.00p
|
4,620.00p
|
4,600.00p
|
4,620.00p
|
231
|
28/08/2024
|
4,600.00p
|
4,620.00p
|
4,600.00p
|
4,620.00p
|
241
|
27/08/2024
|
4,600.00p
|
4,630.00p
|
4,600.00p
|
4,630.00p
|
385
|
26/08/2024
|
4,540.00p
|
4,560.00p
|
4,560.00p
|
4,560.00p
|
0
|
23/08/2024
|
4,540.00p
|
4,560.00p
|
4,560.00p
|
4,560.00p
|
0
|
22/08/2024
|
4,540.00p
|
4,560.00p
|
4,560.00p
|
4,560.00p
|
0
|
21/08/2024
|
4,540.00p
|
4,607.20p
|
4,546.00p
|
4,560.00p
|
220
|
20/08/2024
|
4,540.00p
|
4,590.00p
|
4,547.20p
|
4,590.00p
|
244
|
19/08/2024
|
4,540.00p
|
4,590.00p
|
4,547.20p
|
4,590.00p
|
74
|
16/08/2024
|
4,540.00p
|
4,590.00p
|
4,540.00p
|
4,590.00p
|
500
|
15/08/2024
|
4,540.00p
|
4,590.00p
|
4,540.00p
|
4,590.00p
|
586
|
14/08/2024
|
4,600.00p
|
4,660.00p
|
4,521.20p
|
4,590.00p
|
793
|
13/08/2024
|
4,460.00p
|
4,570.00p
|
4,510.00p
|
4,570.00p
|
0
|
12/08/2024
|
4,460.00p
|
4,510.00p
|
4,425.00p
|
4,510.00p
|
876
|
09/08/2024
|
4,400.00p
|
4,490.00p
|
4,393.20p
|
4,490.00p
|
1
|
08/08/2024
|
4,400.00p
|
4,490.00p
|
4,490.00p
|
4,490.00p
|
0
|
07/08/2024
|
4,400.00p
|
4,510.00p
|
4,490.00p
|
4,490.00p
|
0
|
06/08/2024
|
4,400.00p
|
4,510.00p
|
4,400.00p
|
4,510.00p
|
927
|
05/08/2024
|
4,400.00p
|
4,400.00p
|
4,362.40p
|
4,370.00p
|
150
|
02/08/2024
|
4,440.00p
|
4,490.00p
|
4,383.60p
|
4,490.00p
|
208
|
01/08/2024
|
4,600.00p
|
4,600.00p
|
4,540.00p
|
4,570.00p
|
110
|
31/07/2024
|
4,600.00p
|
4,600.00p
|
4,543.60p
|
4,570.00p
|
41
|
30/07/2024
|
4,600.00p
|
4,600.00p
|
4,430.80p
|
4,570.00p
|
162
|
29/07/2024
|
4,420.00p
|
4,560.40p
|
4,420.00p
|
4,510.00p
|
3
|
26/07/2024
|
4,460.00p
|
4,560.00p
|
4,460.00p
|
4,430.00p
|
864
|
25/07/2024
|
4,360.00p
|
4,454.00p
|
4,430.00p
|
4,430.00p
|
1
|
24/07/2024
|
4,360.00p
|
4,420.00p
|
4,410.00p
|
4,410.00p
|
0
|
23/07/2024
|
4,360.00p
|
4,420.00p
|
4,360.00p
|
4,420.00p
|
100
|
22/07/2024
|
4,360.00p
|
4,354.00p
|
4,340.00p
|
4,340.00p
|
52
|
19/07/2024
|
4,360.00p
|
4,360.00p
|
4,272.00p
|
4,310.00p
|
267
|
18/07/2024
|
4,320.00p
|
4,416.00p
|
4,320.00p
|
4,360.00p
|
707
|
17/07/2024
|
4,340.00p
|
4,288.80p
|
4,260.00p
|
4,260.00p
|
11
|
16/07/2024
|
4,340.00p
|
4,340.00p
|
4,260.00p
|
4,260.00p
|
148
|
15/07/2024
|
4,280.00p
|
4,380.00p
|
4,244.80p
|
4,320.00p
|
581
|
12/07/2024
|
4,200.00p
|
4,200.00p
|
4,157.95p
|
4,180.00p
|
784
|
11/07/2024
|
4,200.00p
|
4,240.00p
|
4,147.20p
|
4,240.00p
|
1,836
|
10/07/2024
|
4,260.00p
|
4,260.00p
|
4,220.00p
|
4,220.00p
|
410
|
09/07/2024
|
4,300.00p
|
4,274.80p
|
4,270.00p
|
4,270.00p
|
46
|
08/07/2024
|
4,300.00p
|
4,280.00p
|
4,280.00p
|
4,280.00p
|
0
|
05/07/2024
|
4,300.00p
|
4,300.00p
|
4,280.00p
|
4,280.00p
|
43
|
04/07/2024
|
4,260.00p
|
4,288.00p
|
4,260.00p
|
4,280.00p
|
120
|
03/07/2024
|
4,260.00p
|
4,290.00p
|
4,196.81p
|
4,290.00p
|
216
|
02/07/2024
|
4,260.00p
|
4,422.80p
|
4,200.00p
|
4,290.00p
|
908
|
01/07/2024
|
4,220.00p
|
4,400.80p
|
4,272.00p
|
4,360.00p
|
213
|
28/06/2024
|
4,220.00p
|
4,323.17p
|
4,220.00p
|
4,300.00p
|
1,091
|
27/06/2024
|
4,280.00p
|
4,340.00p
|
4,340.00p
|
4,340.00p
|
0
|
26/06/2024
|
4,280.00p
|
4,340.00p
|
4,300.00p
|
4,340.00p
|
450
|
25/06/2024
|
4,280.00p
|
4,348.00p
|
4,200.00p
|
4,280.00p
|
440
|
24/06/2024
|
4,400.00p
|
4,350.00p
|
4,337.00p
|
4,340.00p
|
116
|
21/06/2024
|
4,400.00p
|
4,400.00p
|
4,350.00p
|
4,350.00p
|
250
|
20/06/2024
|
4,300.00p
|
4,390.00p
|
4,300.00p
|
4,390.00p
|
113
|
19/06/2024
|
4,300.00p
|
4,280.00p
|
4,270.00p
|
4,280.00p
|
87
|
18/06/2024
|
4,300.00p
|
4,300.00p
|
4,280.00p
|
4,280.00p
|
20
|
17/06/2024
|
4,340.00p
|
4,320.00p
|
4,302.00p
|
4,320.00p
|
50
|
14/06/2024
|
4,340.00p
|
4,350.00p
|
4,350.00p
|
4,350.00p
|
0
|
13/06/2024
|
4,340.00p
|
4,350.00p
|
4,300.00p
|
4,350.00p
|
1,400
|
12/06/2024
|
4,360.00p
|
4,460.00p
|
4,360.00p
|
4,400.00p
|
117
|
11/06/2024
|
4,380.00p
|
4,460.00p
|
4,365.00p
|
4,400.00p
|
472
|
10/06/2024
|
4,380.00p
|
4,390.00p
|
4,390.00p
|
4,390.00p
|
0
|
07/06/2024
|
4,380.00p
|
4,390.00p
|
4,366.20p
|
4,390.00p
|
199
|
06/06/2024
|
4,380.00p
|
4,511.20p
|
4,300.00p
|
4,480.00p
|
1,330
|
05/06/2024
|
4,420.00p
|
4,460.00p
|
4,400.00p
|
4,460.00p
|
195
|
04/06/2024
|
4,500.00p
|
4,460.00p
|
4,454.00p
|
4,460.00p
|
145
|
03/06/2024
|
4,500.00p
|
4,500.00p
|
4,400.00p
|
4,450.00p
|
39
|
31/05/2024
|
4,300.00p
|
4,450.00p
|
4,450.00p
|
4,450.00p
|
0
|
30/05/2024
|
4,300.00p
|
4,450.00p
|
4,405.00p
|
4,450.00p
|
285
|
29/05/2024
|
4,300.00p
|
4,450.00p
|
4,400.00p
|
4,450.00p
|
8
|
28/05/2024
|
4,300.00p
|
4,450.00p
|
4,300.00p
|
4,450.00p
|
404
|
27/05/2024
|
4,380.00p
|
4,420.00p
|
4,380.00p
|
4,420.00p
|
415
|