Market data

Select a section

Camellia

(CAM)
Sector: Food Producers
5,075.00p
135.00p 2.73
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 5,000.00p 5,100.00p 4,934.00p 5,075.00p 3,533
15/05/2025 5,000.00p 5,000.00p 4,860.00p 4,940.00p 2,484
14/05/2025 4,980.00p 5,000.00p 4,910.00p 4,920.00p 3,371
13/05/2025 4,980.00p 5,000.00p 4,800.00p 4,960.00p 4,003
12/05/2025 5,000.00p 5,000.00p 4,740.00p 4,910.00p 35,571
09/05/2025 4,860.00p 5,000.00p 4,740.00p 4,980.00p 3,626
08/05/2025 4,760.00p 5,000.00p 4,759.00p 5,000.00p 11,870
07/05/2025 4,700.00p 4,760.00p 4,700.00p 4,720.00p 3,126
06/05/2025 4,800.00p 4,900.00p 4,720.00p 4,740.00p 6,867
05/05/2025 4,700.00p 4,760.00p 4,600.00p 4,760.00p 4,232
02/05/2025 4,700.00p 4,760.00p 4,600.00p 4,760.00p 4,232
01/05/2025 4,660.00p 4,700.00p 4,640.00p 4,670.00p 4,228
30/04/2025 4,480.00p 4,751.20p 4,428.80p 4,680.00p 7,024
29/04/2025 4,100.00p 4,260.00p 4,250.00p 4,260.00p 0
28/04/2025 4,100.00p 4,340.00p 4,250.00p 4,250.00p 0
25/04/2025 4,100.00p 4,278.00p 4,080.00p 4,220.00p 15,196
24/04/2025 4,100.00p 4,100.00p 4,088.20p 4,090.00p 2,695
23/04/2025 4,100.00p 4,100.00p 4,090.00p 4,090.00p 2,495
22/04/2025 4,100.00p 4,100.00p 4,098.00p 4,100.00p 7,056
21/04/2025 4,100.00p 4,180.00p 4,060.00p 4,090.00p 4,010
18/04/2025 4,100.00p 4,180.00p 4,060.00p 4,090.00p 4,010
17/04/2025 4,100.00p 4,180.00p 4,060.00p 4,090.00p 4,010
16/04/2025 4,200.00p 4,420.00p 4,100.00p 4,160.00p 969
15/04/2025 4,440.00p 4,199.80p 4,190.00p 4,190.00p 293
14/04/2025 4,440.00p 4,440.00p 4,230.00p 4,230.00p 3,333
11/04/2025 4,300.00p 4,288.00p 4,250.00p 4,250.00p 645
10/04/2025 4,300.00p 4,300.00p 4,190.00p 4,190.00p 1,976
09/04/2025 4,340.00p 4,340.00p 4,280.00p 4,280.00p 454
08/04/2025 4,400.00p 4,461.00p 4,360.00p 4,360.00p 1,091
07/04/2025 4,200.00p 4,380.00p 4,200.00p 4,370.00p 422
04/04/2025 4,520.00p 4,520.00p 4,443.60p 4,470.00p 1,150
03/04/2025 4,520.00p 4,600.00p 4,520.00p 4,600.00p 1,037
02/04/2025 4,520.00p 4,610.00p 4,520.00p 4,610.00p 444
01/04/2025 4,580.00p 4,580.00p 4,529.00p 4,550.00p 155
31/03/2025 4,560.00p 4,600.00p 4,540.00p 4,570.00p 603
28/03/2025 4,560.00p 4,700.00p 4,560.00p 4,630.00p 23
27/03/2025 4,700.00p 4,630.00p 4,630.00p 4,630.00p 0
26/03/2025 4,700.00p 4,700.00p 4,630.00p 4,630.00p 254
25/03/2025 4,580.00p 4,620.00p 4,585.20p 4,620.00p 55
24/03/2025 4,580.00p 4,680.00p 4,580.00p 4,620.00p 661
21/03/2025 4,680.00p 4,640.00p 4,600.00p 4,600.00p 0
20/03/2025 4,680.00p 4,640.00p 4,640.00p 4,640.00p 0
19/03/2025 4,680.00p 4,680.00p 4,640.00p 4,640.00p 350
18/03/2025 4,600.00p 4,640.00p 4,600.00p 4,640.00p 422
17/03/2025 4,600.00p 4,700.00p 4,600.00p 4,700.00p 1,046
14/03/2025 4,680.00p 4,695.00p 4,620.00p 4,650.00p 1,386
13/03/2025 4,680.00p 4,690.00p 4,622.50p 4,650.00p 78
12/03/2025 4,680.00p 4,650.00p 4,622.50p 4,650.00p 39
11/03/2025 4,680.00p 4,676.00p 4,640.00p 4,640.00p 80
10/03/2025 4,680.00p 4,700.00p 4,640.00p 4,640.00p 460
07/03/2025 4,580.00p 4,664.00p 4,580.00p 4,630.00p 232
06/03/2025 4,600.00p 4,640.00p 4,607.00p 4,640.00p 200
05/03/2025 4,600.00p 4,620.00p 4,560.00p 4,620.00p 0
04/03/2025 4,600.00p 4,600.00p 4,540.00p 4,560.00p 925
03/03/2025 4,700.00p 4,700.00p 4,635.00p 4,650.00p 651
28/02/2025 4,660.00p 4,660.00p 4,600.00p 4,660.00p 981
27/02/2025 4,660.00p 4,710.00p 4,660.00p 4,710.00p 0
26/02/2025 4,660.00p 4,710.00p 4,660.00p 4,710.00p 10
25/02/2025 4,700.00p 4,760.00p 4,700.00p 4,710.00p 703
24/02/2025 4,760.00p 4,760.00p 4,730.00p 4,730.00p 150
21/02/2025 4,760.00p 4,740.00p 4,710.00p 4,710.00p 0
20/02/2025 4,760.00p 4,775.00p 4,669.00p 4,740.00p 1,167
19/02/2025 4,660.00p 4,710.00p 4,660.00p 4,710.00p 1,397
18/02/2025 4,700.00p 4,720.00p 4,700.00p 4,720.00p 370
17/02/2025 4,660.00p 4,677.00p 4,660.00p 4,670.00p 90
14/02/2025 4,800.00p 4,800.00p 4,710.00p 4,710.00p 1,067
13/02/2025 4,700.00p 4,800.00p 4,700.00p 4,750.00p 110
12/02/2025 4,720.00p 4,720.00p 4,660.00p 4,710.00p 511
11/02/2025 4,780.00p 4,775.00p 4,740.00p 4,740.00p 200
10/02/2025 4,780.00p 4,780.00p 4,700.00p 4,700.00p 520
07/02/2025 4,720.00p 4,788.00p 4,710.00p 4,710.00p 562
06/02/2025 4,760.00p 4,751.00p 4,730.00p 4,720.00p 380
05/02/2025 4,760.00p 4,780.00p 4,400.00p 4,720.00p 963
04/02/2025 4,800.00p 4,915.25p 4,770.00p 4,770.00p 439
03/02/2025 4,780.00p 4,849.00p 4,752.59p 4,770.00p 556
31/01/2025 4,800.00p 4,920.80p 4,799.60p 4,860.00p 697
30/01/2025 4,800.00p 4,898.00p 4,800.00p 4,820.00p 2,380
29/01/2025 4,760.00p 4,760.00p 4,760.00p 4,760.00p 300
28/01/2025 4,760.00p 4,777.60p 4,760.00p 4,770.00p 513
27/01/2025 4,780.00p 4,780.00p 4,767.00p 4,770.00p 827
24/01/2025 4,760.00p 4,800.00p 4,748.00p 4,770.00p 1,432
23/01/2025 4,740.00p 4,757.60p 4,740.00p 4,750.00p 238
22/01/2025 4,800.00p 4,800.00p 4,744.80p 4,750.00p 901
21/01/2025 4,800.00p 4,800.00p 4,754.00p 4,760.00p 796
20/01/2025 4,780.00p 4,780.00p 4,761.00p 4,770.00p 90
17/01/2025 4,860.00p 4,860.00p 4,808.00p 4,820.00p 786
16/01/2025 4,860.00p 4,820.00p 4,820.00p 4,820.00p 0
15/01/2025 4,860.00p 4,860.00p 4,820.00p 4,820.00p 50
14/01/2025 4,820.00p 4,859.60p 4,780.00p 4,820.00p 321
13/01/2025 4,900.00p 4,855.00p 4,840.00p 4,840.00p 17
10/01/2025 4,900.00p 4,912.00p 4,828.00p 4,860.00p 341
09/01/2025 4,860.00p 4,918.00p 4,860.00p 4,870.00p 625
08/01/2025 4,780.00p 4,912.00p 4,828.00p 4,870.00p 161
07/01/2025 4,780.00p 4,910.40p 4,820.00p 4,820.00p 683
06/01/2025 4,780.00p 4,800.00p 4,780.00p 4,800.00p 1
03/01/2025 4,780.00p 4,828.00p 4,720.00p 4,760.00p 1,945
02/01/2025 4,800.00p 4,800.00p 4,760.00p 4,760.00p 110
01/01/2025 4,780.00p 4,784.17p 4,760.00p 4,760.00p 359
31/12/2024 4,780.00p 4,784.17p 4,760.00p 4,760.00p 359
30/12/2024 4,740.00p 4,830.00p 4,740.00p 4,780.00p 186
27/12/2024 4,860.00p 4,850.00p 4,775.00p 4,850.00p 26
26/12/2024 4,860.00p 4,860.00p 4,790.00p 4,790.00p 402
25/12/2024 4,860.00p 4,860.00p 4,790.00p 4,790.00p 402
24/12/2024 4,860.00p 4,860.00p 4,790.00p 4,790.00p 402
23/12/2024 4,840.00p 4,900.00p 4,740.00p 4,860.00p 1,106
20/12/2024 4,900.00p 4,945.00p 4,880.00p 4,910.00p 526
19/12/2024 4,960.00p 4,960.00p 4,905.00p 4,940.00p 1,286
18/12/2024 5,000.00p 5,000.00p 4,940.00p 4,940.00p 300
17/12/2024 5,000.00p 4,940.00p 4,924.00p 4,940.00p 250
16/12/2024 5,000.00p 5,050.00p 4,900.00p 4,940.00p 456
13/12/2024 5,000.00p 5,017.50p 4,950.00p 4,950.00p 151
12/12/2024 5,000.00p 4,985.00p 4,985.00p 4,985.00p 0
11/12/2024 5,000.00p 5,000.00p 4,920.00p 4,985.00p 286
10/12/2024 5,100.00p 5,100.00p 4,940.00p 4,960.00p 1,228
09/12/2024 4,880.00p 5,000.00p 4,744.00p 5,000.00p 2,010
06/12/2024 4,800.00p 4,946.00p 4,700.00p 4,820.00p 9,134
05/12/2024 4,500.00p 5,082.00p 4,489.80p 4,965.00p 6,176
04/12/2024 4,400.00p 4,420.00p 4,400.00p 4,420.00p 120
03/12/2024 4,400.00p 4,420.00p 4,400.00p 4,400.00p 219
02/12/2024 4,360.00p 4,400.00p 4,360.00p 4,400.00p 10
29/11/2024 4,460.00p 4,460.00p 4,395.83p 4,430.00p 93
28/11/2024 4,340.00p 4,443.00p 4,340.00p 4,410.00p 104
27/11/2024 4,380.00p 4,425.00p 4,380.40p 4,420.00p 131
26/11/2024 4,380.00p 4,430.00p 4,415.83p 4,430.00p 100
25/11/2024 4,380.00p 4,400.00p 4,350.00p 4,360.00p 392
22/11/2024 4,300.00p 4,350.00p 4,340.00p 4,350.00p 0
21/11/2024 4,300.00p 4,350.00p 4,300.00p 4,350.00p 300
20/11/2024 4,360.00p 4,360.00p 4,350.00p 4,350.00p 116
19/11/2024 4,480.00p 4,470.00p 4,380.00p 4,470.00p 250
18/11/2024 4,480.00p 4,544.80p 4,362.20p 4,470.00p 59

Market data

Select a section