Market data

Select a section

Camellia

(CAM)
Sector: Food Producers
4,710.00p
-30.00p -0.63
Last updated: 16:35:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 4,760.00p 4,740.00p 4,710.00p 4,710.00p 0
20/02/2025 4,760.00p 4,775.00p 4,669.00p 4,740.00p 1,167
19/02/2025 4,660.00p 4,710.00p 4,660.00p 4,710.00p 1,397
18/02/2025 4,700.00p 4,720.00p 4,700.00p 4,720.00p 370
17/02/2025 4,660.00p 4,677.00p 4,660.00p 4,670.00p 90
14/02/2025 4,800.00p 4,800.00p 4,710.00p 4,710.00p 1,067
13/02/2025 4,700.00p 4,800.00p 4,700.00p 4,750.00p 110
12/02/2025 4,720.00p 4,720.00p 4,660.00p 4,710.00p 511
11/02/2025 4,780.00p 4,775.00p 4,740.00p 4,740.00p 200
10/02/2025 4,780.00p 4,780.00p 4,700.00p 4,700.00p 520
07/02/2025 4,720.00p 4,788.00p 4,710.00p 4,710.00p 562
06/02/2025 4,760.00p 4,751.00p 4,730.00p 4,720.00p 380
05/02/2025 4,760.00p 4,780.00p 4,400.00p 4,720.00p 963
04/02/2025 4,800.00p 4,915.25p 4,770.00p 4,770.00p 439
03/02/2025 4,780.00p 4,849.00p 4,752.59p 4,770.00p 556
31/01/2025 4,800.00p 4,920.80p 4,799.60p 4,860.00p 697
30/01/2025 4,800.00p 4,898.00p 4,800.00p 4,820.00p 2,380
29/01/2025 4,760.00p 4,760.00p 4,760.00p 4,760.00p 300
28/01/2025 4,760.00p 4,777.60p 4,760.00p 4,770.00p 513
27/01/2025 4,780.00p 4,780.00p 4,767.00p 4,770.00p 827
24/01/2025 4,760.00p 4,800.00p 4,748.00p 4,770.00p 1,432
23/01/2025 4,740.00p 4,757.60p 4,740.00p 4,750.00p 238
22/01/2025 4,800.00p 4,800.00p 4,744.80p 4,750.00p 901
21/01/2025 4,800.00p 4,800.00p 4,754.00p 4,760.00p 796
20/01/2025 4,780.00p 4,780.00p 4,761.00p 4,770.00p 90
17/01/2025 4,860.00p 4,860.00p 4,808.00p 4,820.00p 786
16/01/2025 4,860.00p 4,820.00p 4,820.00p 4,820.00p 0
15/01/2025 4,860.00p 4,860.00p 4,820.00p 4,820.00p 50
14/01/2025 4,820.00p 4,859.60p 4,780.00p 4,820.00p 321
13/01/2025 4,900.00p 4,855.00p 4,840.00p 4,840.00p 17
10/01/2025 4,900.00p 4,912.00p 4,828.00p 4,860.00p 341
09/01/2025 4,860.00p 4,918.00p 4,860.00p 4,870.00p 625
08/01/2025 4,780.00p 4,912.00p 4,828.00p 4,870.00p 161
07/01/2025 4,780.00p 4,910.40p 4,820.00p 4,820.00p 683
06/01/2025 4,780.00p 4,800.00p 4,780.00p 4,800.00p 1
03/01/2025 4,780.00p 4,828.00p 4,720.00p 4,760.00p 1,945
02/01/2025 4,800.00p 4,800.00p 4,760.00p 4,760.00p 110
01/01/2025 4,780.00p 4,784.17p 4,760.00p 4,760.00p 359
31/12/2024 4,780.00p 4,784.17p 4,760.00p 4,760.00p 359
30/12/2024 4,740.00p 4,830.00p 4,740.00p 4,780.00p 186
27/12/2024 4,860.00p 4,850.00p 4,775.00p 4,850.00p 26
26/12/2024 4,860.00p 4,860.00p 4,790.00p 4,790.00p 402
25/12/2024 4,860.00p 4,860.00p 4,790.00p 4,790.00p 402
24/12/2024 4,860.00p 4,860.00p 4,790.00p 4,790.00p 402
23/12/2024 4,840.00p 4,900.00p 4,740.00p 4,860.00p 1,106
20/12/2024 4,900.00p 4,945.00p 4,880.00p 4,910.00p 526
19/12/2024 4,960.00p 4,960.00p 4,905.00p 4,940.00p 1,286
18/12/2024 5,000.00p 5,000.00p 4,940.00p 4,940.00p 300
17/12/2024 5,000.00p 4,940.00p 4,924.00p 4,940.00p 250
16/12/2024 5,000.00p 5,050.00p 4,900.00p 4,940.00p 456
13/12/2024 5,000.00p 5,017.50p 4,950.00p 4,950.00p 151
12/12/2024 5,000.00p 4,985.00p 4,985.00p 4,985.00p 0
11/12/2024 5,000.00p 5,000.00p 4,920.00p 4,985.00p 286
10/12/2024 5,100.00p 5,100.00p 4,940.00p 4,960.00p 1,228
09/12/2024 4,880.00p 5,000.00p 4,744.00p 5,000.00p 2,010
06/12/2024 4,800.00p 4,946.00p 4,700.00p 4,820.00p 9,134
05/12/2024 4,500.00p 5,082.00p 4,489.80p 4,965.00p 6,176
04/12/2024 4,400.00p 4,420.00p 4,400.00p 4,420.00p 120
03/12/2024 4,400.00p 4,420.00p 4,400.00p 4,400.00p 219
02/12/2024 4,360.00p 4,400.00p 4,360.00p 4,400.00p 10
29/11/2024 4,460.00p 4,460.00p 4,395.83p 4,430.00p 93
28/11/2024 4,340.00p 4,443.00p 4,340.00p 4,410.00p 104
27/11/2024 4,380.00p 4,425.00p 4,380.40p 4,420.00p 131
26/11/2024 4,380.00p 4,430.00p 4,415.83p 4,430.00p 100
25/11/2024 4,380.00p 4,400.00p 4,350.00p 4,360.00p 392
22/11/2024 4,300.00p 4,350.00p 4,340.00p 4,350.00p 0
21/11/2024 4,300.00p 4,350.00p 4,300.00p 4,350.00p 300
20/11/2024 4,360.00p 4,360.00p 4,350.00p 4,350.00p 116
19/11/2024 4,480.00p 4,470.00p 4,380.00p 4,470.00p 250
18/11/2024 4,480.00p 4,544.80p 4,362.20p 4,470.00p 59
15/11/2024 4,480.00p 4,470.00p 4,470.00p 4,470.00p 0
14/11/2024 4,480.00p 4,470.00p 4,470.00p 4,470.00p 3,000
13/11/2024 4,480.00p 4,500.00p 4,401.80p 4,470.00p 361
12/11/2024 4,360.00p 4,476.40p 4,340.00p 4,420.00p 220
11/11/2024 4,500.00p 4,500.00p 4,420.00p 4,450.00p 2,406
08/11/2024 4,420.00p 4,487.20p 4,460.00p 4,460.00p 82
07/11/2024 4,420.00p 4,460.00p 4,460.00p 4,460.00p 0
06/11/2024 4,420.00p 4,487.20p 4,420.00p 4,460.00p 332
05/11/2024 4,460.00p 4,500.00p 4,420.00p 4,470.00p 462
04/11/2024 4,460.00p 4,460.00p 4,460.00p 4,460.00p 17
01/11/2024 4,400.00p 4,460.00p 4,360.00p 4,460.00p 431
31/10/2024 4,400.00p 4,450.00p 4,321.60p 4,450.00p 438
30/10/2024 4,300.00p 4,390.00p 4,300.00p 4,410.00p 186
29/10/2024 4,500.00p 4,580.00p 4,320.00p 4,410.00p 532
28/10/2024 4,480.00p 4,480.00p 4,380.00p 4,480.00p 188
25/10/2024 4,400.00p 4,463.00p 4,300.00p 4,490.00p 1,318
24/10/2024 4,420.00p 4,490.00p 4,401.80p 4,490.00p 1
23/10/2024 4,420.00p 4,480.00p 4,400.00p 4,440.00p 371
22/10/2024 4,400.00p 4,440.60p 4,400.00p 4,440.00p 877
21/10/2024 4,500.00p 4,504.80p 4,430.00p 4,430.00p 469
18/10/2024 4,500.00p 4,510.00p 4,490.00p 4,510.00p 4,780
17/10/2024 4,400.00p 4,500.00p 4,390.00p 4,500.00p 730
16/10/2024 4,400.00p 4,400.00p 4,370.00p 4,370.00p 247
15/10/2024 4,340.00p 4,370.00p 4,340.00p 4,370.00p 131
14/10/2024 4,360.00p 4,360.00p 4,312.00p 4,340.00p 1,012
11/10/2024 4,360.00p 4,370.00p 4,320.00p 4,370.00p 506
10/10/2024 4,460.00p 4,400.00p 4,329.60p 4,400.00p 75
09/10/2024 4,460.00p 4,400.00p 4,361.00p 4,400.00p 350
08/10/2024 4,460.00p 4,460.00p 4,333.00p 4,340.00p 55
07/10/2024 4,400.00p 4,400.00p 4,324.80p 4,360.00p 432
04/10/2024 4,320.00p 4,400.00p 4,320.00p 4,350.00p 640
03/10/2024 4,340.00p 4,360.00p 4,324.80p 4,360.00p 372
02/10/2024 4,300.00p 4,360.00p 4,300.00p 4,360.00p 167
01/10/2024 4,340.00p 4,340.00p 4,302.40p 4,320.00p 407
30/09/2024 4,300.00p 4,320.00p 4,300.00p 4,320.00p 265
27/09/2024 4,340.00p 4,340.00p 4,305.00p 4,320.00p 160
26/09/2024 4,320.00p 4,335.00p 4,305.00p 4,330.00p 650
25/09/2024 4,320.00p 4,340.00p 4,310.00p 4,310.00p 357
24/09/2024 4,340.00p 4,340.00p 4,320.00p 4,320.00p 1
23/09/2024 4,360.00p 4,324.80p 4,320.00p 4,320.00p 72
20/09/2024 4,360.00p 4,337.60p 4,310.00p 4,320.00p 454
19/09/2024 4,360.00p 4,362.40p 4,320.00p 4,320.00p 248
18/09/2024 4,400.00p 4,400.00p 4,320.00p 4,320.00p 1,256
17/09/2024 4,360.00p 4,400.00p 4,360.00p 4,380.00p 47
16/09/2024 4,400.00p 4,400.00p 4,334.40p 4,360.00p 24
13/09/2024 4,360.00p 4,370.00p 4,360.00p 4,370.00p 200
12/09/2024 4,320.00p 4,399.20p 4,320.00p 4,310.00p 438
11/09/2024 4,280.00p 4,312.00p 4,303.00p 4,310.00p 41
10/09/2024 4,280.00p 4,300.00p 4,243.00p 4,280.00p 821
09/09/2024 4,300.00p 4,270.00p 4,252.00p 4,270.00p 1
06/09/2024 4,300.00p 4,310.80p 4,199.40p 4,270.00p 924
05/09/2024 4,600.00p 4,508.40p 4,450.00p 4,450.00p 4
04/09/2024 4,600.00p 4,570.00p 4,570.00p 4,570.00p 0
03/09/2024 4,600.00p 4,570.00p 4,508.40p 4,570.00p 50
02/09/2024 4,600.00p 4,593.80p 4,508.40p 4,590.00p 73
30/08/2024 4,600.00p 4,603.60p 4,540.00p 4,590.00p 382
29/08/2024 4,600.00p 4,620.00p 4,600.00p 4,620.00p 231
28/08/2024 4,600.00p 4,620.00p 4,600.00p 4,620.00p 241
27/08/2024 4,600.00p 4,630.00p 4,600.00p 4,630.00p 385
26/08/2024 4,540.00p 4,560.00p 4,560.00p 4,560.00p 0
23/08/2024 4,540.00p 4,560.00p 4,560.00p 4,560.00p 0
22/08/2024 4,540.00p 4,560.00p 4,560.00p 4,560.00p 0

Market data

Select a section