Camellia

(CAM)
Sector: Food Producers
5,950.00p
-100.00p -1.65
Last updated: 16:49:25

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 14:46:05 5910p 41 £2,423.10 O Sell
10/10/2025 14:20:02 5900p 4 £236.00 AT Sell
10/10/2025 12:04:01 5800p 11 £638.00 AT Sell
10/10/2025 12:04:01 5850p 0 £0.00 O Sell
10/10/2025 12:04:01 6000p 75 £4,500.00 AT Sell
10/10/2025 09:26:01 6006p 132 £7,927.92 O Sell
10/10/2025 08:29:00 6006p 63 £3,783.78 O Sell

Analysis

Buy Sell
Quantity 0 6
Volume 0 326
Value £0 £19,509

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price