Camellia

(CAM)
Sector: Food Producers
4,340.00p
-20.00p -0.46
Last updated: 13:29:53

Latest trades

Date Time Price Amount Value Type Buy / sell
09/04/2025 11:22:04 4335p 57 £2,470.95 O Buy
09/04/2025 08:06:00 4340p 11 £477.40 AT Sell
09/04/2025 08:06:00 4340p 75 £3,255.00 AT Sell
09/04/2025 08:06:00 4340p 200 £8,680.00 AT Sell
09/04/2025 08:05:05 4340p 111 £4,817.40 O Sell

Analysis

Buy Sell
Quantity 1 4
Volume 57 397
Value £2,471 £17,230

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price