Camellia

(CAM)
Sector: Food Producers
4,400.00p
60.00p 1.38
Last updated: 09:03:14

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:03:00 4400p 50 £2,200.00 AT Sell
25/11/2024 09:02:02 4400p 11 £484.00 AT Buy
25/11/2024 09:02:02 4400p 75 £3,300.00 AT Buy
25/11/2024 08:57:05 4380p 164 £7,183.20 AT Buy
25/11/2024 08:13:01 4350p 92 £4,002.00 O Buy

Analysis

Buy Sell
Quantity 4 1
Volume 342 50
Value £14,969 £2,200

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price