Central Asia Metals
(CAML)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
22/11/2024
|
160.60p
|
161.00p
|
156.00p
|
158.80p
|
699,377
|
21/11/2024
|
162.00p
|
162.00p
|
157.00p
|
158.80p
|
465,998
|
20/11/2024
|
163.60p
|
163.60p
|
159.00p
|
159.20p
|
704,176
|
19/11/2024
|
161.60p
|
162.80p
|
157.80p
|
161.60p
|
699,822
|
18/11/2024
|
158.00p
|
163.20p
|
157.80p
|
160.80p
|
649,969
|
15/11/2024
|
157.20p
|
163.40p
|
156.00p
|
158.00p
|
1,316,327
|
14/11/2024
|
160.20p
|
164.20p
|
155.60p
|
158.00p
|
798,890
|
13/11/2024
|
162.40p
|
164.60p
|
160.00p
|
162.80p
|
461,886
|
12/11/2024
|
167.00p
|
167.00p
|
161.80p
|
162.80p
|
520,241
|
11/11/2024
|
170.40p
|
172.80p
|
165.20p
|
166.60p
|
291,982
|
08/11/2024
|
166.40p
|
172.80p
|
166.40p
|
168.80p
|
516,365
|
07/11/2024
|
171.00p
|
177.80p
|
169.60p
|
169.60p
|
771,323
|
06/11/2024
|
178.20p
|
182.44p
|
172.00p
|
173.20p
|
421,338
|
05/11/2024
|
177.40p
|
183.60p
|
175.40p
|
178.00p
|
180,674
|
04/11/2024
|
186.40p
|
186.40p
|
175.55p
|
177.80p
|
233,416
|
01/11/2024
|
179.00p
|
185.40p
|
175.34p
|
176.20p
|
171,554
|
31/10/2024
|
185.00p
|
185.40p
|
172.94p
|
176.00p
|
645,040
|
30/10/2024
|
177.00p
|
177.60p
|
173.00p
|
176.00p
|
297,771
|
29/10/2024
|
178.60p
|
186.60p
|
175.20p
|
176.00p
|
619,416
|
28/10/2024
|
187.20p
|
187.20p
|
177.20p
|
178.00p
|
362,407
|
25/10/2024
|
177.00p
|
180.00p
|
175.00p
|
180.00p
|
253,759
|
24/10/2024
|
179.00p
|
180.78p
|
176.20p
|
176.80p
|
319,393
|
23/10/2024
|
180.00p
|
183.32p
|
175.60p
|
176.80p
|
180,112
|
22/10/2024
|
180.00p
|
185.80p
|
177.20p
|
178.00p
|
199,299
|
21/10/2024
|
179.00p
|
184.20p
|
177.00p
|
177.00p
|
235,045
|
18/10/2024
|
188.80p
|
188.80p
|
179.57p
|
180.00p
|
235,875
|
17/10/2024
|
180.00p
|
182.60p
|
177.85p
|
180.00p
|
353,065
|
16/10/2024
|
176.60p
|
184.20p
|
176.60p
|
180.20p
|
938,142
|
15/10/2024
|
184.80p
|
191.80p
|
177.80p
|
177.80p
|
332,031
|
14/10/2024
|
187.40p
|
192.60p
|
184.00p
|
185.40p
|
183,017
|
11/10/2024
|
187.60p
|
192.00p
|
187.60p
|
187.60p
|
247,672
|
10/10/2024
|
185.00p
|
194.80p
|
185.00p
|
189.40p
|
142,514
|
09/10/2024
|
191.80p
|
197.60p
|
183.00p
|
191.00p
|
182,933
|
08/10/2024
|
198.20p
|
198.20p
|
188.20p
|
190.60p
|
239,544
|
07/10/2024
|
193.40p
|
195.80p
|
189.46p
|
195.80p
|
356,253
|
04/10/2024
|
194.20p
|
194.43p
|
190.00p
|
193.40p
|
232,840
|
03/10/2024
|
194.00p
|
196.40p
|
190.80p
|
190.80p
|
309,783
|
02/10/2024
|
196.00p
|
196.84p
|
190.00p
|
194.80p
|
254,387
|
01/10/2024
|
201.50p
|
202.00p
|
191.20p
|
195.60p
|
395,502
|
30/09/2024
|
195.60p
|
200.00p
|
193.87p
|
195.60p
|
301,792
|
27/09/2024
|
197.00p
|
199.20p
|
193.00p
|
196.20p
|
439,170
|
26/09/2024
|
197.00p
|
197.00p
|
187.83p
|
193.00p
|
966,893
|
25/09/2024
|
203.00p
|
203.50p
|
199.60p
|
201.00p
|
404,581
|
24/09/2024
|
196.00p
|
205.50p
|
196.00p
|
201.50p
|
538,552
|
23/09/2024
|
189.00p
|
200.00p
|
189.00p
|
196.00p
|
337,397
|
20/09/2024
|
195.60p
|
198.00p
|
188.20p
|
194.80p
|
311,177
|
19/09/2024
|
186.80p
|
197.80p
|
178.20p
|
197.00p
|
445,871
|
18/09/2024
|
185.00p
|
188.00p
|
184.00p
|
187.00p
|
264,620
|
17/09/2024
|
185.80p
|
190.00p
|
185.31p
|
187.40p
|
390,624
|
16/09/2024
|
187.40p
|
189.60p
|
179.80p
|
186.80p
|
312,245
|
13/09/2024
|
187.40p
|
188.80p
|
184.40p
|
184.60p
|
174,018
|
12/09/2024
|
181.00p
|
185.00p
|
177.00p
|
177.60p
|
913,892
|
11/09/2024
|
176.20p
|
182.60p
|
172.20p
|
173.40p
|
503,801
|
10/09/2024
|
173.20p
|
178.80p
|
168.00p
|
173.40p
|
776,767
|
09/09/2024
|
172.00p
|
180.40p
|
171.80p
|
174.20p
|
223,550
|
06/09/2024
|
180.60p
|
182.80p
|
172.60p
|
173.20p
|
262,456
|
05/09/2024
|
178.60p
|
182.80p
|
178.00p
|
180.60p
|
269,631
|
04/09/2024
|
179.00p
|
180.60p
|
175.00p
|
180.60p
|
516,588
|
03/09/2024
|
187.00p
|
196.20p
|
179.00p
|
179.60p
|
292,386
|
02/09/2024
|
187.60p
|
193.60p
|
184.20p
|
189.00p
|
175,901
|
30/08/2024
|
191.40p
|
193.16p
|
188.40p
|
189.00p
|
499,335
|
29/08/2024
|
189.00p
|
191.00p
|
186.80p
|
191.00p
|
240,159
|
28/08/2024
|
188.80p
|
194.00p
|
187.00p
|
187.80p
|
286,657
|
27/08/2024
|
199.00p
|
199.00p
|
191.40p
|
194.20p
|
307,730
|
26/08/2024
|
194.80p
|
195.00p
|
189.60p
|
190.20p
|
123,151
|
23/08/2024
|
194.80p
|
195.00p
|
189.60p
|
190.20p
|
123,151
|
22/08/2024
|
194.80p
|
195.00p
|
189.60p
|
190.20p
|
123,151
|
21/08/2024
|
200.00p
|
200.00p
|
192.60p
|
195.60p
|
213,770
|
20/08/2024
|
196.60p
|
197.20p
|
191.40p
|
192.00p
|
315,550
|
19/08/2024
|
194.40p
|
199.60p
|
192.68p
|
197.00p
|
129,657
|
16/08/2024
|
187.20p
|
197.40p
|
187.20p
|
190.20p
|
138,628
|
15/08/2024
|
196.00p
|
196.00p
|
186.10p
|
191.20p
|
271,322
|
14/08/2024
|
196.00p
|
196.00p
|
186.20p
|
186.60p
|
287,121
|
13/08/2024
|
188.40p
|
195.80p
|
186.60p
|
188.80p
|
121,344
|
12/08/2024
|
180.00p
|
189.20p
|
180.00p
|
189.20p
|
157,352
|
09/08/2024
|
187.40p
|
190.80p
|
176.40p
|
187.00p
|
126,146
|
08/08/2024
|
187.60p
|
190.00p
|
181.64p
|
187.20p
|
210,198
|
07/08/2024
|
186.00p
|
187.80p
|
183.80p
|
186.20p
|
305,936
|
06/08/2024
|
183.00p
|
189.80p
|
181.00p
|
186.20p
|
379,343
|
05/08/2024
|
185.00p
|
188.20p
|
178.80p
|
183.00p
|
556,544
|
02/08/2024
|
188.00p
|
197.40p
|
187.64p
|
189.20p
|
225,897
|
01/08/2024
|
196.40p
|
205.00p
|
191.80p
|
195.20p
|
159,348
|
31/07/2024
|
192.60p
|
197.80p
|
191.88p
|
197.80p
|
235,965
|
30/07/2024
|
191.80p
|
192.94p
|
189.80p
|
191.40p
|
169,065
|
29/07/2024
|
199.00p
|
200.00p
|
191.40p
|
191.80p
|
159,263
|
26/07/2024
|
194.40p
|
199.00p
|
191.00p
|
193.20p
|
178,033
|
25/07/2024
|
184.20p
|
193.40p
|
184.20p
|
193.20p
|
687,098
|
24/07/2024
|
188.00p
|
196.15p
|
188.00p
|
194.20p
|
134,796
|
23/07/2024
|
190.00p
|
198.00p
|
190.00p
|
194.00p
|
410,874
|
22/07/2024
|
194.00p
|
203.50p
|
194.00p
|
196.60p
|
151,436
|
19/07/2024
|
193.40p
|
202.50p
|
185.68p
|
196.60p
|
289,520
|
18/07/2024
|
195.00p
|
204.50p
|
192.60p
|
193.20p
|
196,935
|
17/07/2024
|
195.40p
|
205.00p
|
195.40p
|
197.20p
|
170,779
|
16/07/2024
|
196.00p
|
205.00p
|
195.00p
|
197.40p
|
427,284
|
15/07/2024
|
200.00p
|
201.50p
|
197.40p
|
197.60p
|
202,661
|
12/07/2024
|
204.00p
|
205.00p
|
198.20p
|
200.00p
|
149,455
|
11/07/2024
|
207.50p
|
215.00p
|
198.22p
|
203.50p
|
292,301
|
10/07/2024
|
208.00p
|
208.00p
|
200.00p
|
206.50p
|
200,149
|
09/07/2024
|
198.40p
|
201.00p
|
197.20p
|
200.00p
|
294,298
|
08/07/2024
|
202.50p
|
204.50p
|
196.40p
|
197.60p
|
353,774
|
05/07/2024
|
207.00p
|
207.00p
|
201.50p
|
202.50p
|
205,475
|
04/07/2024
|
207.50p
|
214.50p
|
204.61p
|
205.50p
|
183,562
|
03/07/2024
|
203.00p
|
209.00p
|
202.24p
|
209.00p
|
321,467
|
02/07/2024
|
201.50p
|
204.00p
|
199.06p
|
201.50p
|
145,819
|
01/07/2024
|
196.00p
|
204.50p
|
196.00p
|
202.50p
|
117,124
|
28/06/2024
|
201.00p
|
205.00p
|
199.00p
|
201.50p
|
229,403
|
27/06/2024
|
198.00p
|
203.50p
|
198.00p
|
201.50p
|
246,235
|
26/06/2024
|
201.00p
|
205.00p
|
200.00p
|
202.50p
|
145,346
|
25/06/2024
|
203.00p
|
212.50p
|
200.50p
|
200.50p
|
95,428
|
24/06/2024
|
209.00p
|
209.00p
|
200.50p
|
204.00p
|
319,242
|
21/06/2024
|
208.00p
|
209.50p
|
201.00p
|
201.00p
|
278,983
|
20/06/2024
|
198.00p
|
210.00p
|
198.00p
|
209.00p
|
191,740
|
19/06/2024
|
199.40p
|
210.00p
|
197.54p
|
200.00p
|
169,930
|
18/06/2024
|
206.00p
|
208.00p
|
197.20p
|
199.80p
|
395,513
|
17/06/2024
|
200.00p
|
201.00p
|
194.40p
|
198.00p
|
239,558
|
14/06/2024
|
201.00p
|
202.00p
|
194.00p
|
197.40p
|
297,604
|
13/06/2024
|
204.50p
|
204.50p
|
197.80p
|
201.00p
|
295,148
|
12/06/2024
|
202.50p
|
212.00p
|
201.50p
|
204.50p
|
334,135
|
11/06/2024
|
211.00p
|
211.00p
|
200.50p
|
201.50p
|
308,132
|
10/06/2024
|
210.50p
|
219.50p
|
206.85p
|
211.50p
|
157,164
|
07/06/2024
|
209.00p
|
225.00p
|
208.00p
|
209.00p
|
270,891
|
06/06/2024
|
214.50p
|
218.50p
|
210.50p
|
215.50p
|
267,191
|
05/06/2024
|
208.50p
|
214.00p
|
201.50p
|
209.50p
|
285,100
|
04/06/2024
|
230.00p
|
230.00p
|
208.00p
|
210.50p
|
594,395
|
03/06/2024
|
216.50p
|
225.00p
|
216.50p
|
219.50p
|
355,523
|
31/05/2024
|
219.50p
|
224.50p
|
217.00p
|
223.00p
|
633,599
|
30/05/2024
|
229.50p
|
229.50p
|
217.50p
|
219.50p
|
164,375
|
29/05/2024
|
229.00p
|
231.00p
|
218.00p
|
219.50p
|
366,990
|
28/05/2024
|
220.00p
|
225.50p
|
217.50p
|
222.50p
|
221,768
|
27/05/2024
|
218.00p
|
223.50p
|
217.50p
|
221.00p
|
250,318
|