Central Asia Metals
(CAML)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
156.60p
|
160.80p
|
156.60p
|
158.80p
|
405,692
|
|
16/01/2025
|
157.00p
|
160.20p
|
155.20p
|
157.40p
|
258,183
|
|
15/01/2025
|
153.40p
|
162.80p
|
152.98p
|
157.40p
|
542,981
|
|
14/01/2025
|
158.00p
|
160.00p
|
152.20p
|
152.20p
|
355,374
|
|
13/01/2025
|
155.80p
|
161.60p
|
154.02p
|
156.40p
|
411,999
|
|
10/01/2025
|
158.80p
|
161.40p
|
155.00p
|
155.00p
|
407,345
|
|
09/01/2025
|
155.80p
|
162.40p
|
154.00p
|
159.00p
|
394,569
|
|
08/01/2025
|
165.00p
|
167.80p
|
152.80p
|
155.40p
|
362,094
|
|
07/01/2025
|
164.60p
|
164.60p
|
159.60p
|
160.80p
|
264,735
|
|
06/01/2025
|
160.00p
|
163.00p
|
157.20p
|
161.20p
|
229,800
|
|
03/01/2025
|
158.40p
|
160.20p
|
154.80p
|
159.00p
|
186,724
|
|
02/01/2025
|
153.60p
|
160.80p
|
153.60p
|
158.60p
|
234,133
|
|
01/01/2025
|
153.00p
|
158.00p
|
152.52p
|
157.00p
|
143,283
|
|
31/12/2024
|
153.00p
|
158.00p
|
152.52p
|
157.00p
|
143,283
|
|
30/12/2024
|
154.80p
|
154.80p
|
151.40p
|
153.00p
|
160,079
|
|
27/12/2024
|
156.00p
|
156.20p
|
154.40p
|
155.60p
|
199,022
|
|
26/12/2024
|
155.20p
|
157.05p
|
153.20p
|
156.00p
|
67,133
|
|
25/12/2024
|
155.20p
|
157.05p
|
153.20p
|
156.00p
|
67,133
|
|
24/12/2024
|
155.20p
|
157.05p
|
153.20p
|
156.00p
|
67,133
|
|
23/12/2024
|
155.20p
|
156.80p
|
152.00p
|
155.60p
|
272,349
|
|
20/12/2024
|
150.00p
|
156.80p
|
150.00p
|
155.20p
|
521,459
|
|
19/12/2024
|
155.80p
|
156.00p
|
149.00p
|
151.40p
|
926,992
|
|
18/12/2024
|
156.20p
|
163.60p
|
156.20p
|
157.20p
|
303,853
|
|
17/12/2024
|
158.00p
|
158.58p
|
156.40p
|
158.00p
|
416,695
|
|
16/12/2024
|
161.20p
|
161.60p
|
158.80p
|
159.00p
|
371,709
|
|
13/12/2024
|
162.60p
|
164.20p
|
159.40p
|
161.20p
|
530,322
|
|
12/12/2024
|
165.00p
|
169.40p
|
162.80p
|
162.80p
|
455,024
|
|
11/12/2024
|
162.80p
|
168.00p
|
162.80p
|
168.00p
|
346,156
|
|
10/12/2024
|
169.00p
|
169.00p
|
163.00p
|
165.20p
|
365,419
|
|
09/12/2024
|
162.80p
|
171.12p
|
162.80p
|
170.00p
|
465,959
|
|
06/12/2024
|
170.00p
|
172.20p
|
163.20p
|
168.80p
|
865,339
|
|
05/12/2024
|
168.20p
|
170.00p
|
164.00p
|
169.20p
|
286,438
|
|
04/12/2024
|
167.00p
|
170.29p
|
164.40p
|
169.60p
|
533,066
|
|
03/12/2024
|
167.40p
|
167.40p
|
164.20p
|
166.80p
|
596,873
|
|
02/12/2024
|
167.40p
|
167.40p
|
162.20p
|
164.40p
|
608,632
|
|
29/11/2024
|
162.60p
|
166.80p
|
161.80p
|
162.40p
|
199,011
|
|
28/11/2024
|
164.40p
|
167.20p
|
161.60p
|
162.20p
|
345,887
|
|
27/11/2024
|
165.20p
|
165.60p
|
163.00p
|
163.00p
|
828,517
|
|
26/11/2024
|
159.20p
|
165.00p
|
159.20p
|
163.00p
|
668,202
|
|
25/11/2024
|
161.00p
|
165.00p
|
158.60p
|
159.80p
|
7,356,124
|
|
22/11/2024
|
160.60p
|
161.00p
|
156.00p
|
158.80p
|
699,377
|
|
21/11/2024
|
162.00p
|
162.00p
|
157.00p
|
158.80p
|
465,998
|
|
20/11/2024
|
163.60p
|
163.60p
|
159.00p
|
159.20p
|
704,176
|
|
19/11/2024
|
161.60p
|
162.80p
|
157.80p
|
161.60p
|
699,822
|
|
18/11/2024
|
158.00p
|
163.20p
|
157.80p
|
160.80p
|
649,969
|
|
15/11/2024
|
157.20p
|
163.40p
|
156.00p
|
158.00p
|
1,316,327
|
|
14/11/2024
|
160.20p
|
164.20p
|
155.60p
|
158.00p
|
798,890
|
|
13/11/2024
|
162.40p
|
164.60p
|
160.00p
|
162.80p
|
461,886
|
|
12/11/2024
|
167.00p
|
167.00p
|
161.80p
|
162.80p
|
520,241
|
|
11/11/2024
|
170.40p
|
172.80p
|
165.20p
|
166.60p
|
291,982
|
|
08/11/2024
|
166.40p
|
172.80p
|
166.40p
|
168.80p
|
516,365
|
|
07/11/2024
|
171.00p
|
177.80p
|
169.60p
|
169.60p
|
771,323
|
|
06/11/2024
|
178.20p
|
182.44p
|
172.00p
|
173.20p
|
421,338
|
|
05/11/2024
|
177.40p
|
183.60p
|
175.40p
|
178.00p
|
180,674
|
|
04/11/2024
|
186.40p
|
186.40p
|
175.55p
|
177.80p
|
233,416
|
|
01/11/2024
|
179.00p
|
185.40p
|
175.34p
|
176.20p
|
171,554
|
|
31/10/2024
|
185.00p
|
185.40p
|
172.94p
|
176.00p
|
645,040
|
|
30/10/2024
|
177.00p
|
177.60p
|
173.00p
|
176.00p
|
297,771
|
|
29/10/2024
|
178.60p
|
186.60p
|
175.20p
|
176.00p
|
619,416
|
|
28/10/2024
|
187.20p
|
187.20p
|
177.20p
|
178.00p
|
362,407
|
|
25/10/2024
|
177.00p
|
180.00p
|
175.00p
|
180.00p
|
253,759
|
|
24/10/2024
|
179.00p
|
180.78p
|
176.20p
|
176.80p
|
319,393
|
|
23/10/2024
|
180.00p
|
183.32p
|
175.60p
|
176.80p
|
180,112
|
|
22/10/2024
|
180.00p
|
185.80p
|
177.20p
|
178.00p
|
199,299
|
|
21/10/2024
|
179.00p
|
184.20p
|
177.00p
|
177.00p
|
235,045
|
|
18/10/2024
|
188.80p
|
188.80p
|
179.57p
|
180.00p
|
235,875
|
|
17/10/2024
|
180.00p
|
182.60p
|
177.85p
|
180.00p
|
353,065
|
|
16/10/2024
|
176.60p
|
184.20p
|
176.60p
|
180.20p
|
938,142
|
|
15/10/2024
|
184.80p
|
191.80p
|
177.80p
|
177.80p
|
332,031
|
|
14/10/2024
|
187.40p
|
192.60p
|
184.00p
|
185.40p
|
183,017
|
|
11/10/2024
|
187.60p
|
192.00p
|
187.60p
|
187.60p
|
247,672
|
|
10/10/2024
|
185.00p
|
194.80p
|
185.00p
|
189.40p
|
142,514
|
|
09/10/2024
|
191.80p
|
197.60p
|
183.00p
|
191.00p
|
182,933
|
|
08/10/2024
|
198.20p
|
198.20p
|
188.20p
|
190.60p
|
239,544
|
|
07/10/2024
|
193.40p
|
195.80p
|
189.46p
|
195.80p
|
356,253
|
|
04/10/2024
|
194.20p
|
194.43p
|
190.00p
|
193.40p
|
232,840
|
|
03/10/2024
|
194.00p
|
196.40p
|
190.80p
|
190.80p
|
309,783
|
|
02/10/2024
|
196.00p
|
196.84p
|
190.00p
|
194.80p
|
254,387
|
|
01/10/2024
|
201.50p
|
202.00p
|
191.20p
|
195.60p
|
395,502
|
|
30/09/2024
|
195.60p
|
200.00p
|
193.87p
|
195.60p
|
301,792
|
|
27/09/2024
|
197.00p
|
199.20p
|
193.00p
|
196.20p
|
439,170
|
|
26/09/2024
|
197.00p
|
197.00p
|
187.83p
|
193.00p
|
966,893
|
|
25/09/2024
|
203.00p
|
203.50p
|
199.60p
|
201.00p
|
404,581
|
|
24/09/2024
|
196.00p
|
205.50p
|
196.00p
|
201.50p
|
538,552
|
|
23/09/2024
|
189.00p
|
200.00p
|
189.00p
|
196.00p
|
337,397
|
|
20/09/2024
|
195.60p
|
198.00p
|
188.20p
|
194.80p
|
311,177
|
|
19/09/2024
|
186.80p
|
197.80p
|
178.20p
|
197.00p
|
445,871
|
|
18/09/2024
|
185.00p
|
188.00p
|
184.00p
|
187.00p
|
264,620
|
|
17/09/2024
|
185.80p
|
190.00p
|
185.31p
|
187.40p
|
390,624
|
|
16/09/2024
|
187.40p
|
189.60p
|
179.80p
|
186.80p
|
312,245
|
|
13/09/2024
|
187.40p
|
188.80p
|
184.40p
|
184.60p
|
174,018
|
|
12/09/2024
|
181.00p
|
185.00p
|
177.00p
|
177.60p
|
913,892
|
|
11/09/2024
|
176.20p
|
182.60p
|
172.20p
|
173.40p
|
503,801
|
|
10/09/2024
|
173.20p
|
178.80p
|
168.00p
|
173.40p
|
776,767
|
|
09/09/2024
|
172.00p
|
180.40p
|
171.80p
|
174.20p
|
223,550
|
|
06/09/2024
|
180.60p
|
182.80p
|
172.60p
|
173.20p
|
262,456
|
|
05/09/2024
|
178.60p
|
182.80p
|
178.00p
|
180.60p
|
269,631
|
|
04/09/2024
|
179.00p
|
180.60p
|
175.00p
|
180.60p
|
516,588
|
|
03/09/2024
|
187.00p
|
196.20p
|
179.00p
|
179.60p
|
292,386
|
|
02/09/2024
|
187.60p
|
193.60p
|
184.20p
|
189.00p
|
175,901
|
|
30/08/2024
|
191.40p
|
193.16p
|
188.40p
|
189.00p
|
499,335
|
|
29/08/2024
|
189.00p
|
191.00p
|
186.80p
|
191.00p
|
240,159
|
|
28/08/2024
|
188.80p
|
194.00p
|
187.00p
|
187.80p
|
286,657
|
|
27/08/2024
|
199.00p
|
199.00p
|
191.40p
|
194.20p
|
307,730
|
|
26/08/2024
|
194.80p
|
195.00p
|
189.60p
|
190.20p
|
123,151
|
|
23/08/2024
|
194.80p
|
195.00p
|
189.60p
|
190.20p
|
123,151
|
|
22/08/2024
|
194.80p
|
195.00p
|
189.60p
|
190.20p
|
123,151
|
|
21/08/2024
|
200.00p
|
200.00p
|
192.60p
|
195.60p
|
213,770
|
|
20/08/2024
|
196.60p
|
197.20p
|
191.40p
|
192.00p
|
315,550
|
|
19/08/2024
|
194.40p
|
199.60p
|
192.68p
|
197.00p
|
129,657
|
|
16/08/2024
|
187.20p
|
197.40p
|
187.20p
|
190.20p
|
138,628
|
|
15/08/2024
|
196.00p
|
196.00p
|
186.10p
|
191.20p
|
271,322
|
|
14/08/2024
|
196.00p
|
196.00p
|
186.20p
|
186.60p
|
287,121
|
|
13/08/2024
|
188.40p
|
195.80p
|
186.60p
|
188.80p
|
121,344
|
|
12/08/2024
|
180.00p
|
189.20p
|
180.00p
|
189.20p
|
157,352
|
|
09/08/2024
|
187.40p
|
190.80p
|
176.40p
|
187.00p
|
126,146
|
|
08/08/2024
|
187.60p
|
190.00p
|
181.64p
|
187.20p
|
210,198
|
|
07/08/2024
|
186.00p
|
187.80p
|
183.80p
|
186.20p
|
305,936
|
|
06/08/2024
|
183.00p
|
189.80p
|
181.00p
|
186.20p
|
379,343
|
|
05/08/2024
|
185.00p
|
188.20p
|
178.80p
|
183.00p
|
556,544
|
|
02/08/2024
|
188.00p
|
197.40p
|
187.64p
|
189.20p
|
225,897
|
|
01/08/2024
|
196.40p
|
205.00p
|
191.80p
|
195.20p
|
159,348
|
|
31/07/2024
|
192.60p
|
197.80p
|
191.88p
|
197.80p
|
235,965
|
|
30/07/2024
|
191.80p
|
192.94p
|
189.80p
|
191.40p
|
169,065
|
|
29/07/2024
|
199.00p
|
200.00p
|
191.40p
|
191.80p
|
159,263
|
|
26/07/2024
|
194.40p
|
199.00p
|
191.00p
|
193.20p
|
178,033
|
|
25/07/2024
|
184.20p
|
193.40p
|
184.20p
|
193.20p
|
687,098
|
|
24/07/2024
|
188.00p
|
196.15p
|
188.00p
|
194.20p
|
134,796
|
|
23/07/2024
|
190.00p
|
198.00p
|
190.00p
|
194.00p
|
410,874
|
|
22/07/2024
|
194.00p
|
203.50p
|
194.00p
|
196.60p
|
151,436
|
|
19/07/2024
|
193.40p
|
202.50p
|
185.68p
|
196.60p
|
289,520
|
|
18/07/2024
|
195.00p
|
204.50p
|
192.60p
|
193.20p
|
196,935
|