Central Asia Metals
(CAML)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/04/2025
|
156.80p
|
157.00p
|
143.60p
|
147.00p
|
1,536,061
|
|
03/04/2025
|
161.60p
|
163.75p
|
154.60p
|
156.80p
|
653,667
|
|
02/04/2025
|
165.00p
|
171.00p
|
160.20p
|
164.60p
|
258,732
|
|
01/04/2025
|
162.00p
|
167.00p
|
160.40p
|
165.40p
|
361,687
|
|
31/03/2025
|
166.00p
|
170.00p
|
162.56p
|
162.60p
|
516,357
|
|
28/03/2025
|
178.80p
|
178.80p
|
166.60p
|
167.80p
|
915,010
|
|
27/03/2025
|
175.00p
|
178.80p
|
168.60p
|
171.00p
|
384,721
|
|
26/03/2025
|
172.00p
|
176.80p
|
169.40p
|
174.40p
|
1,098,325
|
|
25/03/2025
|
165.00p
|
172.40p
|
161.00p
|
170.60p
|
718,601
|
|
24/03/2025
|
158.80p
|
170.60p
|
158.80p
|
163.20p
|
621,578
|
|
21/03/2025
|
166.60p
|
167.60p
|
159.00p
|
159.80p
|
699,275
|
|
20/03/2025
|
159.00p
|
174.24p
|
159.00p
|
168.20p
|
1,275,612
|
|
19/03/2025
|
153.60p
|
159.60p
|
152.00p
|
159.60p
|
1,237,715
|
|
18/03/2025
|
151.00p
|
154.60p
|
151.00p
|
153.00p
|
1,080,719
|
|
17/03/2025
|
152.80p
|
154.00p
|
150.63p
|
152.00p
|
479,884
|
|
14/03/2025
|
149.20p
|
154.80p
|
149.20p
|
152.60p
|
442,687
|
|
13/03/2025
|
152.00p
|
154.80p
|
149.60p
|
152.80p
|
445,858
|
|
12/03/2025
|
149.00p
|
156.40p
|
149.00p
|
151.40p
|
262,890
|
|
11/03/2025
|
151.00p
|
154.00p
|
148.80p
|
149.80p
|
320,073
|
|
10/03/2025
|
154.20p
|
160.00p
|
150.20p
|
150.80p
|
371,671
|
|
07/03/2025
|
160.60p
|
160.60p
|
152.20p
|
153.80p
|
249,602
|
|
06/03/2025
|
152.00p
|
158.20p
|
152.00p
|
154.20p
|
465,051
|
|
05/03/2025
|
147.80p
|
154.40p
|
147.80p
|
152.60p
|
597,395
|
|
04/03/2025
|
150.20p
|
153.80p
|
147.40p
|
148.80p
|
517,573
|
|
03/03/2025
|
155.20p
|
159.40p
|
152.80p
|
153.20p
|
357,348
|
|
28/02/2025
|
155.40p
|
157.60p
|
153.40p
|
153.60p
|
309,949
|
|
27/02/2025
|
161.00p
|
161.00p
|
156.00p
|
156.80p
|
481,513
|
|
26/02/2025
|
157.80p
|
162.60p
|
157.00p
|
158.80p
|
456,997
|
|
25/02/2025
|
160.80p
|
161.40p
|
154.20p
|
155.00p
|
365,423
|
|
24/02/2025
|
157.80p
|
159.00p
|
154.60p
|
156.60p
|
309,360
|
|
21/02/2025
|
158.60p
|
161.40p
|
156.40p
|
158.00p
|
120,394
|
|
20/02/2025
|
157.20p
|
162.40p
|
156.00p
|
157.60p
|
450,539
|
|
19/02/2025
|
158.60p
|
160.60p
|
155.00p
|
155.60p
|
613,505
|
|
18/02/2025
|
162.00p
|
165.80p
|
158.00p
|
158.60p
|
362,285
|
|
17/02/2025
|
155.00p
|
161.46p
|
154.20p
|
161.00p
|
227,122
|
|
14/02/2025
|
158.00p
|
162.80p
|
158.00p
|
159.40p
|
457,779
|
|
13/02/2025
|
155.00p
|
162.00p
|
155.00p
|
157.80p
|
382,585
|
|
12/02/2025
|
157.00p
|
157.80p
|
154.20p
|
156.20p
|
499,118
|
|
11/02/2025
|
162.00p
|
162.00p
|
153.20p
|
156.20p
|
794,644
|
|
10/02/2025
|
159.00p
|
165.40p
|
158.00p
|
162.00p
|
398,870
|
|
07/02/2025
|
158.00p
|
164.00p
|
157.14p
|
159.00p
|
400,845
|
|
06/02/2025
|
153.20p
|
160.00p
|
151.40p
|
152.20p
|
531,616
|
|
05/02/2025
|
150.00p
|
154.40p
|
150.00p
|
152.20p
|
359,803
|
|
04/02/2025
|
150.00p
|
152.80p
|
147.71p
|
148.00p
|
540,006
|
|
03/02/2025
|
148.80p
|
149.40p
|
146.40p
|
148.00p
|
598,088
|
|
31/01/2025
|
152.60p
|
152.80p
|
149.60p
|
150.60p
|
288,882
|
|
30/01/2025
|
148.00p
|
153.60p
|
148.00p
|
152.60p
|
570,484
|
|
29/01/2025
|
151.20p
|
156.80p
|
148.00p
|
151.20p
|
263,083
|
|
28/01/2025
|
152.00p
|
154.60p
|
151.00p
|
151.20p
|
251,769
|
|
27/01/2025
|
153.40p
|
160.80p
|
150.20p
|
152.80p
|
339,154
|
|
24/01/2025
|
150.00p
|
156.80p
|
150.00p
|
152.00p
|
529,626
|
|
23/01/2025
|
151.20p
|
154.00p
|
149.60p
|
149.60p
|
730,505
|
|
22/01/2025
|
154.00p
|
160.00p
|
152.00p
|
152.60p
|
404,348
|
|
21/01/2025
|
154.40p
|
161.60p
|
154.40p
|
156.20p
|
265,361
|
|
20/01/2025
|
154.00p
|
162.60p
|
154.00p
|
157.20p
|
476,862
|
|
17/01/2025
|
156.60p
|
160.80p
|
156.60p
|
158.80p
|
405,692
|
|
16/01/2025
|
157.00p
|
160.20p
|
155.20p
|
157.40p
|
258,183
|
|
15/01/2025
|
153.40p
|
162.80p
|
152.98p
|
157.40p
|
542,981
|
|
14/01/2025
|
158.00p
|
160.00p
|
152.20p
|
152.20p
|
355,374
|
|
13/01/2025
|
155.80p
|
161.60p
|
154.02p
|
156.40p
|
411,999
|
|
10/01/2025
|
158.80p
|
161.40p
|
155.00p
|
155.00p
|
407,345
|
|
09/01/2025
|
155.80p
|
162.40p
|
154.00p
|
159.00p
|
394,569
|
|
08/01/2025
|
165.00p
|
167.80p
|
152.80p
|
155.40p
|
362,094
|
|
07/01/2025
|
164.60p
|
164.60p
|
159.60p
|
160.80p
|
264,735
|
|
06/01/2025
|
160.00p
|
163.00p
|
157.20p
|
161.20p
|
229,800
|
|
03/01/2025
|
158.40p
|
160.20p
|
154.80p
|
159.00p
|
186,724
|
|
02/01/2025
|
153.60p
|
160.80p
|
153.60p
|
158.60p
|
234,133
|
|
01/01/2025
|
153.00p
|
158.00p
|
152.52p
|
157.00p
|
143,283
|
|
31/12/2024
|
153.00p
|
158.00p
|
152.52p
|
157.00p
|
143,283
|
|
30/12/2024
|
154.80p
|
154.80p
|
151.40p
|
153.00p
|
160,079
|
|
27/12/2024
|
156.00p
|
156.20p
|
154.40p
|
155.60p
|
199,022
|
|
26/12/2024
|
155.20p
|
157.05p
|
153.20p
|
156.00p
|
67,133
|
|
25/12/2024
|
155.20p
|
157.05p
|
153.20p
|
156.00p
|
67,133
|
|
24/12/2024
|
155.20p
|
157.05p
|
153.20p
|
156.00p
|
67,133
|
|
23/12/2024
|
155.20p
|
156.80p
|
152.00p
|
155.60p
|
272,349
|
|
20/12/2024
|
150.00p
|
156.80p
|
150.00p
|
155.20p
|
521,459
|
|
19/12/2024
|
155.80p
|
156.00p
|
149.00p
|
151.40p
|
926,992
|
|
18/12/2024
|
156.20p
|
163.60p
|
156.20p
|
157.20p
|
303,853
|
|
17/12/2024
|
158.00p
|
158.58p
|
156.40p
|
158.00p
|
416,695
|
|
16/12/2024
|
161.20p
|
161.60p
|
158.80p
|
159.00p
|
371,709
|
|
13/12/2024
|
162.60p
|
164.20p
|
159.40p
|
161.20p
|
530,322
|
|
12/12/2024
|
165.00p
|
169.40p
|
162.80p
|
162.80p
|
455,024
|
|
11/12/2024
|
162.80p
|
168.00p
|
162.80p
|
168.00p
|
346,156
|
|
10/12/2024
|
169.00p
|
169.00p
|
163.00p
|
165.20p
|
365,419
|
|
09/12/2024
|
162.80p
|
171.12p
|
162.80p
|
170.00p
|
465,959
|
|
06/12/2024
|
170.00p
|
172.20p
|
163.20p
|
168.80p
|
865,339
|
|
05/12/2024
|
168.20p
|
170.00p
|
164.00p
|
169.20p
|
286,438
|
|
04/12/2024
|
167.00p
|
170.29p
|
164.40p
|
169.60p
|
533,066
|
|
03/12/2024
|
167.40p
|
167.40p
|
164.20p
|
166.80p
|
596,873
|
|
02/12/2024
|
167.40p
|
167.40p
|
162.20p
|
164.40p
|
608,632
|
|
29/11/2024
|
162.60p
|
166.80p
|
161.80p
|
162.40p
|
199,011
|
|
28/11/2024
|
164.40p
|
167.20p
|
161.60p
|
162.20p
|
345,887
|
|
27/11/2024
|
165.20p
|
165.60p
|
163.00p
|
163.00p
|
828,517
|
|
26/11/2024
|
159.20p
|
165.00p
|
159.20p
|
163.00p
|
668,202
|
|
25/11/2024
|
161.00p
|
165.00p
|
158.60p
|
159.80p
|
7,356,124
|
|
22/11/2024
|
160.60p
|
161.00p
|
156.00p
|
158.80p
|
699,377
|
|
21/11/2024
|
162.00p
|
162.00p
|
157.00p
|
158.80p
|
465,998
|
|
20/11/2024
|
163.60p
|
163.60p
|
159.00p
|
159.20p
|
704,176
|
|
19/11/2024
|
161.60p
|
162.80p
|
157.80p
|
161.60p
|
699,822
|
|
18/11/2024
|
158.00p
|
163.20p
|
157.80p
|
160.80p
|
649,969
|
|
15/11/2024
|
157.20p
|
163.40p
|
156.00p
|
158.00p
|
1,316,327
|
|
14/11/2024
|
160.20p
|
164.20p
|
155.60p
|
158.00p
|
798,890
|
|
13/11/2024
|
162.40p
|
164.60p
|
160.00p
|
162.80p
|
461,886
|
|
12/11/2024
|
167.00p
|
167.00p
|
161.80p
|
162.80p
|
520,241
|
|
11/11/2024
|
170.40p
|
172.80p
|
165.20p
|
166.60p
|
291,982
|
|
08/11/2024
|
166.40p
|
172.80p
|
166.40p
|
168.80p
|
516,365
|
|
07/11/2024
|
171.00p
|
177.80p
|
169.60p
|
169.60p
|
771,323
|
|
06/11/2024
|
178.20p
|
182.44p
|
172.00p
|
173.20p
|
421,338
|
|
05/11/2024
|
177.40p
|
183.60p
|
175.40p
|
178.00p
|
180,674
|
|
04/11/2024
|
186.40p
|
186.40p
|
175.55p
|
177.80p
|
233,416
|
|
01/11/2024
|
179.00p
|
185.40p
|
175.34p
|
176.20p
|
171,554
|
|
31/10/2024
|
185.00p
|
185.40p
|
172.94p
|
176.00p
|
645,040
|
|
30/10/2024
|
177.00p
|
177.60p
|
173.00p
|
176.00p
|
297,771
|
|
29/10/2024
|
178.60p
|
186.60p
|
175.20p
|
176.00p
|
619,416
|
|
28/10/2024
|
187.20p
|
187.20p
|
177.20p
|
178.00p
|
362,407
|
|
25/10/2024
|
177.00p
|
180.00p
|
175.00p
|
180.00p
|
253,759
|
|
24/10/2024
|
179.00p
|
180.78p
|
176.20p
|
176.80p
|
319,393
|
|
23/10/2024
|
180.00p
|
183.32p
|
175.60p
|
176.80p
|
180,112
|
|
22/10/2024
|
180.00p
|
185.80p
|
177.20p
|
178.00p
|
199,299
|
|
21/10/2024
|
179.00p
|
184.20p
|
177.00p
|
177.00p
|
235,045
|
|
18/10/2024
|
188.80p
|
188.80p
|
179.57p
|
180.00p
|
235,875
|
|
17/10/2024
|
180.00p
|
182.60p
|
177.85p
|
180.00p
|
353,065
|
|
16/10/2024
|
176.60p
|
184.20p
|
176.60p
|
180.20p
|
938,142
|
|
15/10/2024
|
184.80p
|
191.80p
|
177.80p
|
177.80p
|
332,031
|
|
14/10/2024
|
187.40p
|
192.60p
|
184.00p
|
185.40p
|
183,017
|
|
11/10/2024
|
187.60p
|
192.00p
|
187.60p
|
187.60p
|
247,672
|
|
10/10/2024
|
185.00p
|
194.80p
|
185.00p
|
189.40p
|
142,514
|
|
09/10/2024
|
191.80p
|
197.60p
|
183.00p
|
191.00p
|
182,933
|
|
08/10/2024
|
198.20p
|
198.20p
|
188.20p
|
190.60p
|
239,544
|
|
07/10/2024
|
193.40p
|
195.80p
|
189.46p
|
195.80p
|
356,253
|