Central Asia Metals

(CAML)
Sector: Precious Metals and Mining
162.00p
0.00p 0.00
Last updated: 07:55:00

Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 16:49:00 162p 21,764 £35,257.68 O Sell
07/07/2025 16:40:05 162p 14,300 £23,166.00 O Sell
07/07/2025 16:38:00 162p 38,969 £63,129.78 O Sell
07/07/2025 16:37:05 162p 34,779 £56,341.98 O Buy
07/07/2025 16:37:05 162p 1,400 £2,268.00 O Buy
07/07/2025 16:35:01 162p 75,289 £121,968.18 PC Buy
07/07/2025 16:35:01 162p 178 £288.36 Unknown
07/07/2025 16:35:01 162p 470 £761.40 Unknown
07/07/2025 16:35:01 162p 193 £312.66 Unknown
07/07/2025 16:35:01 162p 187 £302.94 Unknown
07/07/2025 16:35:01 162p 4,303 £6,970.86 Unknown
07/07/2025 16:35:01 162p 485 £785.70 Unknown
07/07/2025 16:35:01 162p 141 £228.42 Unknown
07/07/2025 16:35:01 162p 442 £716.04 Unknown
07/07/2025 16:35:01 162p 530 £858.60 Unknown
07/07/2025 16:35:01 162p 496 £803.52 Unknown
07/07/2025 16:35:01 162p 1,721 £2,788.02 Unknown
07/07/2025 16:35:01 162p 535 £866.70 Unknown
07/07/2025 16:35:01 162p 1,314 £2,128.68 Unknown
07/07/2025 16:35:01 162p 915 £1,482.30 Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price