Capital Limited (DI)
(CAPD)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
22/11/2024
|
85.00p
|
86.00p
|
84.46p
|
84.00p
|
36,452
|
21/11/2024
|
82.20p
|
84.80p
|
82.20p
|
84.00p
|
9,705
|
20/11/2024
|
86.00p
|
86.00p
|
85.00p
|
85.00p
|
2,182
|
19/11/2024
|
82.60p
|
86.00p
|
82.60p
|
86.00p
|
3,764
|
18/11/2024
|
82.00p
|
85.00p
|
81.82p
|
85.00p
|
113,633
|
15/11/2024
|
85.80p
|
86.00p
|
82.92p
|
85.40p
|
73,299
|
14/11/2024
|
85.00p
|
85.40p
|
82.20p
|
85.40p
|
27,430
|
13/11/2024
|
84.40p
|
85.00p
|
83.55p
|
85.00p
|
1,609,463
|
12/11/2024
|
85.20p
|
85.40p
|
83.32p
|
85.40p
|
171,462
|
11/11/2024
|
84.20p
|
85.60p
|
84.20p
|
85.40p
|
647,225
|
08/11/2024
|
86.00p
|
86.00p
|
84.70p
|
85.00p
|
32,340
|
07/11/2024
|
84.80p
|
86.00p
|
82.60p
|
85.00p
|
95,569
|
06/11/2024
|
85.40p
|
86.05p
|
82.60p
|
82.60p
|
45,733
|
05/11/2024
|
84.80p
|
86.60p
|
82.78p
|
86.00p
|
159,573
|
04/11/2024
|
85.80p
|
85.80p
|
82.60p
|
84.40p
|
32,192
|
01/11/2024
|
86.00p
|
86.83p
|
82.20p
|
86.00p
|
120,542
|
31/10/2024
|
87.00p
|
87.00p
|
86.00p
|
86.00p
|
173,764
|
30/10/2024
|
85.00p
|
88.80p
|
83.53p
|
86.40p
|
124,618
|
29/10/2024
|
85.00p
|
86.21p
|
85.00p
|
86.00p
|
65,920
|
28/10/2024
|
85.20p
|
86.46p
|
84.45p
|
85.00p
|
210,433
|
25/10/2024
|
85.00p
|
87.00p
|
84.49p
|
85.00p
|
72,505
|
24/10/2024
|
84.00p
|
86.00p
|
81.20p
|
84.00p
|
156,316
|
23/10/2024
|
84.00p
|
84.05p
|
81.20p
|
84.00p
|
76,158
|
22/10/2024
|
82.00p
|
84.70p
|
81.00p
|
81.00p
|
83,532
|
21/10/2024
|
82.40p
|
87.00p
|
82.40p
|
84.00p
|
117,893
|
18/10/2024
|
83.40p
|
83.80p
|
82.00p
|
83.80p
|
374,719
|
17/10/2024
|
85.00p
|
85.00p
|
82.00p
|
83.80p
|
260,802
|
16/10/2024
|
90.00p
|
90.00p
|
85.00p
|
86.00p
|
172,482
|
15/10/2024
|
87.60p
|
90.80p
|
87.00p
|
87.60p
|
62,708
|
14/10/2024
|
87.20p
|
90.01p
|
86.20p
|
88.20p
|
371,378
|
11/10/2024
|
87.00p
|
87.20p
|
85.20p
|
86.40p
|
133,234
|
10/10/2024
|
86.00p
|
87.20p
|
85.00p
|
86.60p
|
634,312
|
09/10/2024
|
86.00p
|
87.00p
|
85.00p
|
86.00p
|
669,468
|
08/10/2024
|
84.00p
|
87.20p
|
82.40p
|
83.60p
|
213,252
|
07/10/2024
|
84.00p
|
84.00p
|
82.60p
|
83.60p
|
68,578
|
04/10/2024
|
82.80p
|
84.00p
|
82.60p
|
82.60p
|
102,410
|
03/10/2024
|
82.40p
|
83.40p
|
82.40p
|
82.90p
|
161,677
|
02/10/2024
|
82.20p
|
83.80p
|
82.20p
|
83.00p
|
1,986
|
01/10/2024
|
82.20p
|
83.38p
|
82.20p
|
83.00p
|
9,305
|
30/09/2024
|
82.40p
|
83.80p
|
82.40p
|
82.40p
|
69,037
|
27/09/2024
|
84.00p
|
84.00p
|
82.00p
|
82.00p
|
87,757
|
26/09/2024
|
82.80p
|
83.15p
|
82.20p
|
82.20p
|
360,387
|
25/09/2024
|
82.20p
|
83.50p
|
82.18p
|
82.20p
|
99,582
|
24/09/2024
|
82.20p
|
83.00p
|
82.20p
|
82.80p
|
29,295
|
23/09/2024
|
83.40p
|
83.40p
|
82.20p
|
83.40p
|
59,661
|
20/09/2024
|
81.80p
|
83.80p
|
81.80p
|
83.60p
|
35,494
|
19/09/2024
|
81.60p
|
82.60p
|
80.79p
|
82.00p
|
478,852
|
18/09/2024
|
80.80p
|
83.60p
|
80.00p
|
82.40p
|
231,967
|
17/09/2024
|
82.60p
|
84.20p
|
80.80p
|
81.40p
|
151,591
|
16/09/2024
|
82.20p
|
84.39p
|
81.60p
|
82.20p
|
206,902
|
13/09/2024
|
82.20p
|
85.00p
|
81.93p
|
82.00p
|
367,905
|
12/09/2024
|
81.80p
|
83.51p
|
81.46p
|
82.00p
|
1,001,255
|
11/09/2024
|
82.20p
|
85.00p
|
81.40p
|
81.40p
|
51,734
|
10/09/2024
|
83.20p
|
84.10p
|
83.00p
|
83.60p
|
203,538
|
09/09/2024
|
85.00p
|
86.00p
|
83.60p
|
85.00p
|
70,917
|
06/09/2024
|
83.40p
|
86.60p
|
83.20p
|
84.40p
|
168,553
|
05/09/2024
|
82.80p
|
84.64p
|
82.77p
|
83.60p
|
24,465
|
04/09/2024
|
84.40p
|
84.53p
|
83.00p
|
83.00p
|
31,356
|
03/09/2024
|
83.80p
|
85.40p
|
83.80p
|
85.10p
|
273,822
|
02/09/2024
|
86.00p
|
87.60p
|
84.78p
|
86.80p
|
91,374
|
30/08/2024
|
86.00p
|
88.16p
|
85.59p
|
86.80p
|
117,496
|
29/08/2024
|
84.80p
|
86.40p
|
84.00p
|
85.40p
|
53,444
|
28/08/2024
|
87.00p
|
88.00p
|
86.00p
|
86.00p
|
71,052
|
27/08/2024
|
85.80p
|
87.20p
|
84.40p
|
86.80p
|
160,238
|
26/08/2024
|
85.40p
|
88.80p
|
84.11p
|
85.20p
|
360,346
|
23/08/2024
|
85.40p
|
88.80p
|
84.11p
|
85.20p
|
360,346
|
22/08/2024
|
85.40p
|
88.80p
|
84.11p
|
85.20p
|
360,346
|
21/08/2024
|
85.40p
|
88.80p
|
84.80p
|
85.20p
|
149,899
|
20/08/2024
|
83.60p
|
88.80p
|
82.82p
|
83.60p
|
317,064
|
19/08/2024
|
85.00p
|
86.80p
|
83.00p
|
83.60p
|
517,701
|
16/08/2024
|
84.40p
|
85.80p
|
83.45p
|
85.00p
|
268,766
|
15/08/2024
|
87.60p
|
88.30p
|
83.60p
|
84.40p
|
826,047
|
14/08/2024
|
88.00p
|
90.40p
|
85.46p
|
89.40p
|
1,033,964
|
13/08/2024
|
87.80p
|
88.80p
|
85.49p
|
85.60p
|
167,070
|
12/08/2024
|
87.40p
|
88.00p
|
85.00p
|
87.40p
|
134,451
|
09/08/2024
|
87.00p
|
87.20p
|
85.60p
|
86.60p
|
310,142
|
08/08/2024
|
88.80p
|
89.40p
|
87.00p
|
87.00p
|
7,118
|
07/08/2024
|
90.00p
|
90.80p
|
88.00p
|
90.00p
|
1,069
|
06/08/2024
|
90.00p
|
92.00p
|
86.80p
|
86.80p
|
96,384
|
05/08/2024
|
88.00p
|
88.00p
|
85.20p
|
87.00p
|
140,140
|
02/08/2024
|
92.00p
|
92.00p
|
85.78p
|
86.00p
|
142,920
|
01/08/2024
|
91.20p
|
92.00p
|
89.08p
|
92.00p
|
54,525
|
31/07/2024
|
91.00p
|
91.80p
|
88.20p
|
91.00p
|
45,766
|
30/07/2024
|
90.40p
|
90.99p
|
89.90p
|
90.40p
|
15,645
|
29/07/2024
|
90.00p
|
90.91p
|
85.48p
|
90.80p
|
344,892
|
26/07/2024
|
91.60p
|
95.00p
|
91.60p
|
90.20p
|
2,669
|
25/07/2024
|
90.20p
|
94.20p
|
90.20p
|
90.20p
|
45,482
|
24/07/2024
|
92.80p
|
92.80p
|
90.60p
|
90.60p
|
37,033
|
23/07/2024
|
92.40p
|
94.45p
|
91.18p
|
92.00p
|
108,330
|
22/07/2024
|
93.60p
|
97.40p
|
93.60p
|
93.60p
|
213,146
|
19/07/2024
|
96.40p
|
98.04p
|
92.40p
|
92.40p
|
200,636
|
18/07/2024
|
100.00p
|
100.00p
|
96.97p
|
97.40p
|
264,908
|
17/07/2024
|
100.00p
|
100.50p
|
96.97p
|
98.00p
|
111,676
|
16/07/2024
|
98.60p
|
101.50p
|
96.82p
|
97.80p
|
48,882
|
15/07/2024
|
100.50p
|
100.50p
|
98.24p
|
98.40p
|
58,276
|
12/07/2024
|
101.00p
|
101.50p
|
98.97p
|
100.00p
|
111,007
|
11/07/2024
|
99.00p
|
100.35p
|
99.00p
|
99.00p
|
66,564
|
10/07/2024
|
100.50p
|
101.51p
|
99.00p
|
99.00p
|
132,456
|
09/07/2024
|
102.00p
|
102.00p
|
100.50p
|
101.00p
|
51,738
|
08/07/2024
|
102.00p
|
102.00p
|
101.00p
|
102.00p
|
11,441
|
05/07/2024
|
102.00p
|
102.00p
|
101.00p
|
101.00p
|
57,985
|
04/07/2024
|
102.00p
|
102.00p
|
101.00p
|
102.00p
|
6,193
|
03/07/2024
|
101.00p
|
102.00p
|
100.50p
|
102.00p
|
74,723
|
02/07/2024
|
101.00p
|
101.00p
|
99.92p
|
101.00p
|
85,059
|
01/07/2024
|
101.00p
|
101.28p
|
100.00p
|
100.50p
|
191,206
|
28/06/2024
|
101.00p
|
101.00p
|
99.20p
|
100.00p
|
104,386
|
27/06/2024
|
101.00p
|
101.00p
|
99.00p
|
101.00p
|
79,543
|
26/06/2024
|
100.00p
|
101.50p
|
100.00p
|
101.00p
|
49,962
|
25/06/2024
|
102.00p
|
102.00p
|
100.00p
|
101.00p
|
91,267
|
24/06/2024
|
100.50p
|
101.50p
|
99.42p
|
101.50p
|
50,097
|
21/06/2024
|
100.00p
|
102.00p
|
99.40p
|
102.00p
|
113,937
|
20/06/2024
|
101.50p
|
102.38p
|
100.00p
|
100.00p
|
34,454
|
19/06/2024
|
100.00p
|
102.00p
|
100.00p
|
100.00p
|
528,088
|
18/06/2024
|
101.00p
|
102.00p
|
100.28p
|
101.00p
|
39,262
|
17/06/2024
|
100.00p
|
101.58p
|
99.23p
|
100.00p
|
36,967
|
14/06/2024
|
101.00p
|
101.50p
|
99.00p
|
99.00p
|
145,303
|
13/06/2024
|
103.00p
|
103.00p
|
100.50p
|
100.50p
|
77,665
|
12/06/2024
|
102.50p
|
102.50p
|
101.50p
|
102.00p
|
58,209
|
11/06/2024
|
103.00p
|
103.00p
|
100.50p
|
100.50p
|
97,631
|
10/06/2024
|
103.00p
|
103.00p
|
101.06p
|
103.00p
|
233,920
|
07/06/2024
|
100.00p
|
101.50p
|
100.00p
|
101.50p
|
23,600
|
06/06/2024
|
99.40p
|
101.50p
|
99.40p
|
99.60p
|
41,408
|
05/06/2024
|
99.00p
|
100.00p
|
99.00p
|
99.20p
|
42,108
|
04/06/2024
|
98.20p
|
101.50p
|
98.00p
|
98.80p
|
36,092
|
03/06/2024
|
102.50p
|
103.00p
|
98.20p
|
98.80p
|
57,396
|
31/05/2024
|
100.50p
|
102.50p
|
98.00p
|
98.00p
|
79,453
|
30/05/2024
|
100.50p
|
103.00p
|
100.00p
|
100.50p
|
175,521
|
29/05/2024
|
103.00p
|
103.00p
|
101.00p
|
102.00p
|
38,268
|
28/05/2024
|
100.00p
|
103.00p
|
100.00p
|
103.00p
|
192,471
|
27/05/2024
|
101.00p
|
102.00p
|
100.00p
|
101.00p
|
119,188
|