Capital Limited (DI)

(CAPD)
Sector: Precious Metals and Mining
106.00p
1.00p 0.95
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
14/10/2025 16:36:00 106p 499 £528.94 PT Sell
14/10/2025 16:35:05 106p 500 £530.00 PT Sell
14/10/2025 16:35:02 106p 9,000 £9,540.00 PT Sell
14/10/2025 16:35:01 106p 30,394 £32,217.64 PC Sell
14/10/2025 16:35:01 106p 1 £1.06 Unknown
14/10/2025 16:35:01 106p 844 £894.64 Unknown
14/10/2025 16:35:01 106p 1,317 £1,396.02 Unknown
14/10/2025 16:35:01 106p 2,827 £2,996.62 Unknown
14/10/2025 16:35:01 106p 422 £447.32 Unknown
14/10/2025 16:35:01 106p 5,434 £5,760.04 Unknown
14/10/2025 16:35:01 106p 6,498 £6,887.88 Unknown
14/10/2025 16:35:01 106p 664 £703.84 Unknown
14/10/2025 16:35:01 106p 188 £199.28 Unknown
14/10/2025 16:35:01 106p 347 £367.82 Unknown
14/10/2025 16:35:01 106p 2,894 £3,067.64 Unknown
14/10/2025 16:35:01 106p 1,440 £1,526.40 Unknown
14/10/2025 16:35:01 106p 150 £159.00 Unknown
14/10/2025 16:35:01 106p 468 £496.08 Unknown
14/10/2025 13:33:03 105p 100,000 £105,000.00 O Sell
14/10/2025 10:47:05 105p 100,000 £105,000.00 O Sell

Analysis

Buy Sell Unknown
Quantity 28 11 26
Volume 100,786 273,634 30,394
Value £106,469 £287,690 £32,218

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price