Historic Prices - up to 10 years

Date Open High Low Close Volume
07/07/2025 46.20p 47.90p 46.20p 46.80p 92,880
04/07/2025 46.60p 48.00p 46.60p 46.60p 220,032
03/07/2025 46.10p 47.90p 46.10p 46.60p 67,613
02/07/2025 48.00p 49.00p 46.00p 46.00p 62,011
01/07/2025 49.00p 49.50p 47.10p 48.00p 32,781
30/06/2025 47.80p 49.00p 45.00p 49.00p 194,141
27/06/2025 46.90p 47.50p 45.11p 46.30p 53,420
26/06/2025 46.90p 47.20p 45.88p 47.20p 47,186
25/06/2025 46.00p 47.13p 45.00p 46.80p 277,504
24/06/2025 48.30p 48.30p 46.00p 46.20p 335,016
23/06/2025 49.00p 49.00p 46.00p 46.55p 249,375
20/06/2025 47.00p 48.00p 46.25p 47.75p 644,283
19/06/2025 47.00p 48.00p 46.60p 48.00p 482,832
18/06/2025 43.60p 47.00p 43.17p 46.50p 958,180
17/06/2025 41.50p 44.00p 41.50p 44.00p 398,799
16/06/2025 39.90p 43.00p 39.12p 42.00p 1,269,846
13/06/2025 39.10p 39.90p 39.00p 39.45p 72,967
12/06/2025 39.20p 40.00p 38.70p 39.20p 168,303
11/06/2025 39.40p 40.00p 38.50p 39.35p 107,693
10/06/2025 38.50p 39.90p 38.50p 39.45p 96,092
09/06/2025 38.60p 39.90p 38.40p 38.80p 80,838
06/06/2025 39.90p 40.00p 37.60p 39.00p 204,228
05/06/2025 38.00p 39.90p 37.20p 38.60p 162,314
04/06/2025 38.10p 39.90p 38.00p 38.60p 111,380
03/06/2025 39.90p 40.00p 38.10p 39.00p 346,300
02/06/2025 40.00p 40.00p 38.10p 39.30p 106,375
30/05/2025 40.00p 40.00p 38.60p 39.30p 103,130
29/05/2025 39.00p 40.00p 38.00p 39.05p 274,398
28/05/2025 39.20p 38.95p 38.57p 38.95p 5,000
27/05/2025 39.20p 40.38p 38.00p 38.95p 167,308
26/05/2025 39.90p 43.00p 38.10p 40.30p 1,026,188
23/05/2025 39.90p 43.00p 38.10p 40.30p 1,026,188
22/05/2025 39.80p 40.00p 37.60p 38.75p 86,683
21/05/2025 37.50p 39.84p 37.11p 38.40p 57,834
20/05/2025 36.90p 39.85p 35.10p 38.55p 399,794
19/05/2025 35.10p 36.90p 34.50p 36.45p 155,323
16/05/2025 34.00p 36.00p 34.00p 36.00p 68,507
15/05/2025 35.00p 35.31p 34.32p 34.65p 74,783
14/05/2025 37.50p 39.50p 33.80p 36.05p 527,526
13/05/2025 37.00p 38.20p 37.50p 38.20p 62,513
12/05/2025 37.00p 40.00p 36.60p 39.00p 490,135
09/05/2025 36.90p 37.00p 35.60p 37.00p 175,502
08/05/2025 36.40p 36.90p 35.80p 36.05p 40,795
07/05/2025 36.00p 37.00p 35.10p 35.80p 218,025
06/05/2025 36.00p 36.80p 34.60p 36.80p 420,107
05/05/2025 34.40p 35.00p 34.00p 34.75p 256,843
02/05/2025 34.40p 35.00p 34.00p 34.75p 256,843
01/05/2025 34.50p 35.00p 34.25p 34.55p 262,610
30/04/2025 35.00p 35.00p 32.10p 34.45p 1,548,812
29/04/2025 30.90p 30.90p 29.86p 30.45p 269,608
28/04/2025 28.90p 31.00p 27.70p 30.10p 535,889
25/04/2025 27.90p 34.00p 27.23p 28.45p 1,602,713
24/04/2025 23.60p 28.00p 23.60p 27.60p 648,759
23/04/2025 25.90p 24.87p 23.70p 24.10p 72,785
22/04/2025 25.90p 25.90p 23.92p 24.55p 15,886
21/04/2025 23.70p 25.90p 23.60p 23.95p 184,997
18/04/2025 23.70p 25.90p 23.60p 23.95p 184,997
17/04/2025 23.70p 25.90p 23.60p 23.95p 184,997
16/04/2025 24.10p 24.50p 24.05p 24.05p 11,867
15/04/2025 24.10p 26.00p 23.90p 24.95p 44,243
14/04/2025 24.10p 25.90p 23.90p 24.95p 123,893
11/04/2025 24.10p 25.05p 23.00p 25.05p 41,781
10/04/2025 25.00p 26.00p 24.00p 25.05p 38,294
09/04/2025 24.00p 24.00p 22.75p 24.00p 46,295
08/04/2025 23.90p 24.00p 22.20p 24.00p 282,864
07/04/2025 23.00p 24.90p 22.50p 22.90p 56,658
04/04/2025 24.30p 25.00p 23.50p 24.30p 458,151
03/04/2025 24.50p 25.65p 24.40p 24.40p 49,511
02/04/2025 25.80p 26.90p 24.53p 25.50p 293,524
01/04/2025 24.70p 26.68p 24.09p 26.40p 900,402
31/03/2025 24.60p 24.80p 22.40p 23.70p 105,899
28/03/2025 23.20p 24.40p 22.60p 22.60p 27,713
27/03/2025 24.80p 24.80p 22.60p 23.60p 124,709
26/03/2025 24.60p 23.90p 23.20p 23.50p 100,000
25/03/2025 24.60p 24.60p 23.20p 23.50p 3,340
24/03/2025 22.80p 24.14p 22.88p 23.70p 169,575
21/03/2025 22.80p 24.60p 22.60p 23.60p 19,843
20/03/2025 23.20p 23.69p 22.80p 23.50p 21,433
19/03/2025 23.20p 24.80p 23.00p 23.80p 233,050
18/03/2025 24.60p 24.60p 23.40p 24.00p 53,015
17/03/2025 23.60p 24.80p 23.20p 24.00p 238,175
14/03/2025 23.80p 23.90p 23.00p 23.80p 384,451
13/03/2025 22.40p 23.47p 23.10p 23.20p 6,152
12/03/2025 22.40p 23.50p 22.40p 23.20p 52,532
11/03/2025 22.00p 23.13p 22.00p 23.00p 82,443
10/03/2025 21.80p 23.33p 22.20p 22.80p 193,880
07/03/2025 21.80p 22.80p 22.80p 22.80p 0
06/03/2025 21.80p 23.48p 22.00p 22.80p 33,143
05/03/2025 21.80p 24.00p 21.80p 22.70p 143,831
04/03/2025 21.20p 22.40p 21.20p 21.80p 356,242
03/03/2025 21.40p 22.80p 21.60p 22.20p 150,892
28/02/2025 21.40p 22.00p 21.50p 22.00p 140,367
27/02/2025 21.40p 22.61p 21.40p 22.00p 157,139
26/02/2025 22.00p 22.80p 21.60p 22.10p 13,145
25/02/2025 22.00p 22.80p 21.40p 22.00p 101,562
24/02/2025 21.80p 23.00p 21.80p 22.10p 100,710
21/02/2025 22.00p 22.80p 21.80p 22.20p 53,862
20/02/2025 22.00p 22.71p 22.00p 22.00p 115,888
19/02/2025 22.00p 22.20p 21.20p 22.00p 380,574
18/02/2025 20.40p 21.80p 19.55p 21.10p 1,696,899
17/02/2025 22.00p 22.69p 19.00p 21.40p 1,146,021
14/02/2025 22.00p 24.00p 22.28p 23.20p 112,603
13/02/2025 22.00p 23.95p 22.00p 23.40p 351,258
12/02/2025 22.00p 22.80p 21.52p 22.80p 1,237
11/02/2025 22.00p 22.97p 21.60p 22.60p 36,300
10/02/2025 22.00p 23.60p 21.80p 22.70p 51,093
07/02/2025 22.00p 23.29p 21.73p 22.60p 4,044
06/02/2025 22.00p 23.62p 21.60p 22.00p 81,554
05/02/2025 22.60p 22.88p 22.00p 22.00p 758,640
04/02/2025 23.00p 23.30p 22.00p 22.50p 36,350
03/02/2025 23.00p 23.00p 22.20p 22.50p 80,095
31/01/2025 23.00p 23.30p 22.79p 23.30p 53,584
30/01/2025 23.20p 23.29p 22.00p 22.60p 232,249
29/01/2025 23.40p 24.00p 22.60p 23.20p 115,449
28/01/2025 23.60p 24.10p 23.00p 23.60p 179,213
27/01/2025 23.60p 26.00p 23.42p 24.70p 78,001
24/01/2025 24.00p 25.80p 23.60p 23.90p 71,757
23/01/2025 25.00p 27.52p 25.00p 25.30p 49,729
22/01/2025 27.00p 26.20p 25.00p 26.20p 45,019
21/01/2025 27.00p 27.80p 26.15p 26.70p 71,978
20/01/2025 27.00p 27.80p 26.80p 27.20p 121,590
17/01/2025 26.80p 27.80p 25.00p 26.40p 406,368
16/01/2025 24.80p 25.80p 24.40p 24.90p 67,109
15/01/2025 25.00p 25.50p 24.60p 24.90p 124,811
14/01/2025 24.60p 25.80p 24.60p 25.20p 26,488
13/01/2025 23.80p 25.10p 23.80p 25.00p 102,115
10/01/2025 23.20p 23.96p 22.58p 23.70p 183,069
09/01/2025 23.40p 24.80p 22.47p 23.30p 742,595
08/01/2025 23.60p 25.40p 23.00p 24.10p 101,101