Latest trades

Date Time Price Amount Value Type Buy / sell
07/07/2025 08:14:04 47p 17,000 £7,990.00 O Sell
07/07/2025 08:13:01 47p 4,400 £2,068.00 O Sell
07/07/2025 08:12:04 46p 5 £2.30 O Sell
07/07/2025 08:11:04 46p 6 £2.76 O Sell
07/07/2025 08:11:04 46p 6 £2.76 O Sell
07/07/2025 08:05:00 46p 5,373 £2,471.58 AT Sell
07/07/2025 08:00:05 47p 10,391 £4,883.77 O Sell
07/07/2025 08:00:01 46p 70 £32.20 UT Sell
07/07/2025 08:00:01 46p 70 £32.20 Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price