Wisdomtree Commodity Securities Limited Wisdomtree Carbon
(CARP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,886.00p
|
1,922.54p
|
1,907.50p
|
1,917.00p
|
54
|
|
30/05/2025
|
1,886.00p
|
1,918.50p
|
1,886.00p
|
1,886.00p
|
590
|
|
29/05/2025
|
1,920.00p
|
1,957.50p
|
1,896.50p
|
1,911.00p
|
11
|
|
28/05/2025
|
1,951.00p
|
1,931.75p
|
1,890.50p
|
1,931.75p
|
1
|
|
27/05/2025
|
1,951.00p
|
1,945.46p
|
1,907.00p
|
1,907.00p
|
359
|
|
26/05/2025
|
1,951.00p
|
1,966.00p
|
1,882.05p
|
1,927.50p
|
420
|
|
23/05/2025
|
1,951.00p
|
1,966.00p
|
1,882.05p
|
1,927.50p
|
420
|
|
22/05/2025
|
1,937.00p
|
1,976.00p
|
1,937.00p
|
1,941.25p
|
630
|
|
21/05/2025
|
1,973.50p
|
1,982.50p
|
1,962.75p
|
1,962.75p
|
3
|
|
20/05/2025
|
1,911.00p
|
1,977.00p
|
1,911.00p
|
1,977.00p
|
9
|
|
19/05/2025
|
1,936.50p
|
1,946.50p
|
1,882.50p
|
1,900.75p
|
21
|
|
16/05/2025
|
1,944.00p
|
2,027.00p
|
1,891.50p
|
1,912.00p
|
0
|
|
15/05/2025
|
1,944.00p
|
1,977.00p
|
1,943.00p
|
1,977.00p
|
55
|
|
14/05/2025
|
1,931.00p
|
1,965.50p
|
1,943.75p
|
1,943.75p
|
129
|
|
13/05/2025
|
1,931.00p
|
1,953.75p
|
1,951.67p
|
1,953.75p
|
1,026
|
|
12/05/2025
|
1,931.00p
|
1,971.50p
|
1,935.00p
|
1,971.50p
|
786
|
|
09/05/2025
|
1,931.00p
|
1,922.50p
|
1,905.75p
|
1,905.75p
|
47
|
|
08/05/2025
|
1,931.00p
|
1,943.00p
|
1,917.35p
|
1,921.00p
|
1,419
|
|
07/05/2025
|
1,894.50p
|
1,933.50p
|
1,883.50p
|
1,931.25p
|
19,037
|
|
06/05/2025
|
1,852.50p
|
1,884.00p
|
1,852.00p
|
1,882.75p
|
4,927
|
|
05/05/2025
|
1,792.00p
|
1,878.25p
|
1,830.00p
|
1,878.25p
|
1
|
|
02/05/2025
|
1,792.00p
|
1,878.25p
|
1,830.00p
|
1,878.25p
|
1
|
|
01/05/2025
|
1,792.00p
|
1,843.50p
|
1,803.50p
|
1,814.25p
|
0
|
|
30/04/2025
|
1,792.00p
|
1,811.50p
|
1,791.50p
|
1,810.75p
|
4,844
|
|
29/04/2025
|
1,755.50p
|
1,765.75p
|
1,753.50p
|
1,765.75p
|
2,832
|
|
28/04/2025
|
1,786.00p
|
1,796.00p
|
1,769.75p
|
1,769.75p
|
318
|
|
25/04/2025
|
1,790.00p
|
1,851.75p
|
1,799.00p
|
1,809.25p
|
0
|
|
24/04/2025
|
1,790.00p
|
1,829.25p
|
1,769.50p
|
1,808.25p
|
0
|
|
23/04/2025
|
1,790.00p
|
1,829.25p
|
1,790.00p
|
1,829.25p
|
1
|
|
22/04/2025
|
1,798.00p
|
1,803.50p
|
1,754.66p
|
1,763.00p
|
5,989
|
|
21/04/2025
|
1,810.50p
|
1,811.50p
|
1,806.25p
|
1,806.25p
|
16
|
|
18/04/2025
|
1,810.50p
|
1,811.50p
|
1,806.25p
|
1,806.25p
|
16
|
|
17/04/2025
|
1,810.50p
|
1,811.50p
|
1,806.25p
|
1,806.25p
|
16
|
|
16/04/2025
|
1,844.00p
|
1,839.61p
|
1,830.00p
|
1,834.50p
|
3,940
|
|
15/04/2025
|
1,844.00p
|
1,844.00p
|
1,801.10p
|
1,806.25p
|
2,741
|
|
14/04/2025
|
1,676.00p
|
1,848.50p
|
1,838.00p
|
1,843.50p
|
0
|
|
11/04/2025
|
1,676.00p
|
1,803.50p
|
1,724.00p
|
1,803.50p
|
2
|
|
10/04/2025
|
1,676.00p
|
1,717.00p
|
1,710.50p
|
1,717.00p
|
0
|
|
09/04/2025
|
1,676.00p
|
1,688.50p
|
1,664.74p
|
1,688.50p
|
2,917
|
|
08/04/2025
|
1,665.00p
|
1,709.50p
|
1,665.00p
|
1,687.75p
|
7,662
|
|
07/04/2025
|
1,653.50p
|
1,698.00p
|
1,651.36p
|
1,698.00p
|
5,126
|
|
04/04/2025
|
1,718.50p
|
1,778.00p
|
1,708.23p
|
1,732.00p
|
3,090
|
|
03/04/2025
|
1,784.00p
|
1,793.50p
|
1,784.00p
|
1,784.50p
|
237
|
|
02/04/2025
|
1,811.00p
|
1,866.00p
|
1,829.25p
|
1,829.25p
|
0
|
|
01/04/2025
|
1,811.00p
|
1,878.37p
|
1,810.00p
|
1,864.75p
|
3,625
|
|
31/03/2025
|
1,808.00p
|
1,818.75p
|
1,800.00p
|
1,818.75p
|
7,337
|
|
28/03/2025
|
1,816.50p
|
1,838.50p
|
1,816.50p
|
1,832.75p
|
4,101
|
|
27/03/2025
|
1,830.50p
|
1,866.50p
|
1,815.25p
|
1,815.25p
|
3,238
|
|
26/03/2025
|
1,884.50p
|
1,891.00p
|
1,874.96p
|
1,891.00p
|
6,719
|
|
25/03/2025
|
1,884.50p
|
1,893.50p
|
1,873.00p
|
1,873.00p
|
830
|
|
24/03/2025
|
1,951.50p
|
1,927.75p
|
1,878.00p
|
1,911.50p
|
0
|
|
21/03/2025
|
1,951.50p
|
1,959.50p
|
1,907.50p
|
1,907.50p
|
935
|
|
20/03/2025
|
1,951.50p
|
1,951.50p
|
1,948.25p
|
1,948.25p
|
341
|
|
19/03/2025
|
1,975.00p
|
1,975.00p
|
1,975.00p
|
1,975.00p
|
17
|
|
18/03/2025
|
1,875.50p
|
1,911.00p
|
1,875.50p
|
1,911.00p
|
5,064
|
|
17/03/2025
|
1,887.50p
|
1,891.50p
|
1,883.00p
|
1,890.00p
|
8,555
|
|
14/03/2025
|
1,901.50p
|
1,902.75p
|
1,901.50p
|
1,902.75p
|
1,815
|
|
13/03/2025
|
1,912.00p
|
1,912.00p
|
1,845.50p
|
1,874.00p
|
4,358
|
|
12/03/2025
|
1,821.50p
|
1,865.00p
|
1,813.00p
|
1,858.50p
|
7,616
|
|
11/03/2025
|
1,826.50p
|
1,867.00p
|
1,826.50p
|
1,840.50p
|
10
|
|
10/03/2025
|
1,869.00p
|
1,874.54p
|
1,836.50p
|
1,850.50p
|
5,696
|
|
07/03/2025
|
1,800.50p
|
1,840.00p
|
1,805.00p
|
1,833.75p
|
0
|
|
06/03/2025
|
1,800.50p
|
1,840.50p
|
1,789.50p
|
1,789.50p
|
673
|
|
05/03/2025
|
1,844.50p
|
1,844.50p
|
1,819.75p
|
1,819.75p
|
8,390
|
|
04/03/2025
|
1,827.00p
|
1,836.50p
|
1,795.00p
|
1,803.00p
|
1,812
|
|
03/03/2025
|
1,904.00p
|
1,904.00p
|
1,884.50p
|
1,886.75p
|
302
|
|
28/02/2025
|
1,893.50p
|
1,914.50p
|
1,869.25p
|
1,869.25p
|
7
|
|
27/02/2025
|
1,893.50p
|
1,921.00p
|
1,886.50p
|
1,915.50p
|
3,758
|
|
26/02/2025
|
1,904.50p
|
1,915.00p
|
1,870.75p
|
1,870.75p
|
1,498
|
|
25/02/2025
|
1,931.50p
|
1,941.00p
|
1,893.00p
|
1,893.00p
|
930
|
|
24/02/2025
|
1,946.50p
|
1,946.75p
|
1,941.00p
|
1,946.75p
|
6,076
|
|
21/02/2025
|
1,941.50p
|
1,967.50p
|
1,935.00p
|
1,947.25p
|
15,091
|
|
20/02/2025
|
1,919.00p
|
1,926.46p
|
1,916.50p
|
1,916.50p
|
3,619
|
|
19/02/2025
|
1,982.00p
|
1,982.00p
|
1,950.25p
|
1,950.25p
|
2,263
|
|
18/02/2025
|
2,042.00p
|
2,042.00p
|
1,987.50p
|
1,987.50p
|
3,871
|
|
17/02/2025
|
2,104.00p
|
2,105.00p
|
2,044.00p
|
2,044.00p
|
547
|
|
14/02/2025
|
2,073.00p
|
2,114.50p
|
2,067.00p
|
2,105.50p
|
5,726
|
|
13/02/2025
|
2,089.50p
|
2,096.50p
|
2,072.50p
|
2,072.50p
|
203
|
|
12/02/2025
|
2,187.00p
|
2,170.00p
|
2,137.25p
|
2,137.25p
|
1
|
|
11/02/2025
|
2,187.00p
|
2,227.50p
|
2,174.00p
|
2,174.00p
|
6,562
|
|
10/02/2025
|
2,221.00p
|
2,221.00p
|
2,196.00p
|
2,196.00p
|
7,584
|
|
07/02/2025
|
2,195.50p
|
2,187.00p
|
2,177.00p
|
2,187.00p
|
3
|
|
06/02/2025
|
2,195.50p
|
2,197.50p
|
2,170.00p
|
2,147.25p
|
1,454
|
|
05/02/2025
|
2,135.00p
|
2,199.50p
|
2,109.00p
|
2,147.25p
|
0
|
|
04/02/2025
|
2,135.00p
|
2,143.50p
|
2,135.00p
|
2,139.50p
|
32
|
|
03/02/2025
|
2,184.50p
|
2,194.50p
|
2,139.00p
|
2,139.50p
|
3,353
|
|
31/01/2025
|
2,211.50p
|
2,239.50p
|
2,211.50p
|
2,232.00p
|
4,306
|
|
30/01/2025
|
2,224.50p
|
2,245.50p
|
2,199.00p
|
2,199.00p
|
12,748
|
|
29/01/2025
|
2,175.00p
|
2,215.75p
|
2,170.50p
|
2,215.75p
|
84
|
|
28/01/2025
|
2,101.00p
|
2,144.25p
|
2,101.00p
|
2,144.25p
|
6,577
|
|
27/01/2025
|
2,165.00p
|
2,181.50p
|
2,117.50p
|
2,117.50p
|
1,250
|
|
24/01/2025
|
2,173.50p
|
2,195.50p
|
2,173.50p
|
2,175.50p
|
272
|
|
23/01/2025
|
2,177.50p
|
2,188.50p
|
2,157.50p
|
2,157.50p
|
2,749
|
|
22/01/2025
|
2,125.00p
|
2,131.00p
|
2,125.00p
|
2,131.00p
|
500
|
|
21/01/2025
|
2,145.00p
|
2,152.00p
|
2,139.00p
|
2,150.75p
|
50
|
|
20/01/2025
|
2,108.50p
|
2,157.00p
|
2,108.50p
|
2,152.25p
|
4,275
|
|
17/01/2025
|
2,115.00p
|
2,130.00p
|
2,115.00p
|
2,130.00p
|
757
|
|
16/01/2025
|
2,091.50p
|
2,095.00p
|
2,079.50p
|
2,088.25p
|
2,990
|
|
15/01/2025
|
2,087.00p
|
2,101.50p
|
2,083.00p
|
2,088.25p
|
606
|
|
14/01/2025
|
2,062.00p
|
2,069.00p
|
2,034.00p
|
2,069.00p
|
707
|
|
13/01/2025
|
1,947.50p
|
2,071.75p
|
1,994.25p
|
2,052.00p
|
0
|
|
10/01/2025
|
1,947.50p
|
1,994.25p
|
1,940.00p
|
1,994.25p
|
1,496
|
|
09/01/2025
|
1,926.50p
|
1,958.00p
|
1,925.50p
|
1,953.25p
|
8,175
|
|
08/01/2025
|
1,942.00p
|
1,942.00p
|
1,912.00p
|
1,913.00p
|
3,969
|
|
07/01/2025
|
1,950.50p
|
1,972.00p
|
1,929.50p
|
1,942.50p
|
3,299
|
|
06/01/2025
|
1,979.50p
|
1,979.50p
|
1,956.75p
|
1,956.75p
|
1,578
|
|
03/01/2025
|
1,995.00p
|
2,008.00p
|
1,995.00p
|
2,002.00p
|
6,812
|
|
02/01/2025
|
1,940.00p
|
1,977.00p
|
1,940.00p
|
1,977.00p
|
1,736
|
|
01/01/2025
|
1,905.50p
|
1,921.00p
|
1,905.50p
|
1,910.75p
|
2,114
|
|
31/12/2024
|
1,905.50p
|
1,921.00p
|
1,905.50p
|
1,910.75p
|
2,114
|
|
30/12/2024
|
1,849.00p
|
1,899.00p
|
1,866.00p
|
1,899.00p
|
2
|
|
27/12/2024
|
1,849.00p
|
1,941.25p
|
1,830.00p
|
1,884.75p
|
0
|
|
26/12/2024
|
1,849.00p
|
1,852.00p
|
1,807.75p
|
1,830.00p
|
0
|
|
25/12/2024
|
1,849.00p
|
1,852.00p
|
1,807.75p
|
1,830.00p
|
0
|
|
24/12/2024
|
1,849.00p
|
1,852.00p
|
1,807.75p
|
1,830.00p
|
0
|
|
23/12/2024
|
1,849.00p
|
1,849.00p
|
1,835.50p
|
1,835.50p
|
1,164
|
|
20/12/2024
|
1,704.50p
|
1,797.00p
|
1,785.50p
|
1,785.50p
|
0
|
|
19/12/2024
|
1,704.50p
|
1,780.00p
|
1,702.50p
|
1,780.00p
|
2,909
|
|
18/12/2024
|
1,702.00p
|
1,702.00p
|
1,696.50p
|
1,699.50p
|
1,355
|
|
17/12/2024
|
1,700.50p
|
1,718.50p
|
1,686.25p
|
1,686.25p
|
32
|
|
16/12/2024
|
1,713.50p
|
1,724.00p
|
1,712.00p
|
1,712.00p
|
1,171
|
|
13/12/2024
|
1,781.00p
|
1,821.75p
|
1,737.25p
|
1,760.75p
|
0
|
|
12/12/2024
|
1,781.00p
|
1,825.00p
|
1,781.00p
|
1,783.50p
|
841
|
|
11/12/2024
|
1,860.00p
|
1,860.00p
|
1,851.50p
|
1,851.50p
|
25
|
|
10/12/2024
|
1,827.50p
|
1,855.25p
|
1,795.00p
|
1,838.00p
|
0
|
|
09/12/2024
|
1,827.50p
|
1,821.00p
|
1,800.50p
|
1,800.50p
|
2
|
|
06/12/2024
|
1,827.50p
|
1,854.00p
|
1,827.50p
|
1,854.00p
|
1,281
|
|
05/12/2024
|
1,826.00p
|
1,826.00p
|
1,820.75p
|
1,820.75p
|
715
|
|
04/12/2024
|
1,853.00p
|
1,858.00p
|
1,819.25p
|
1,840.50p
|
0
|
|
03/12/2024
|
1,853.00p
|
1,870.00p
|
1,843.50p
|
1,856.00p
|
2,101
|