Wisdomtree Commodity Securities Limited Wisdomtree Carbon
(CARP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,879.50p
|
1,898.50p
|
1,876.75p
|
1,911.00p
|
452
|
|
21/11/2024
|
1,908.00p
|
1,913.00p
|
1,908.00p
|
1,911.00p
|
1,103
|
|
20/11/2024
|
1,861.00p
|
1,867.00p
|
1,860.75p
|
1,860.75p
|
66
|
|
19/11/2024
|
1,886.00p
|
1,886.00p
|
1,864.25p
|
1,864.25p
|
1,017
|
|
18/11/2024
|
1,895.50p
|
1,915.50p
|
1,895.00p
|
1,895.00p
|
5,359
|
|
15/11/2024
|
1,817.00p
|
1,842.50p
|
1,838.50p
|
1,856.25p
|
0
|
|
14/11/2024
|
1,817.00p
|
1,865.25p
|
1,801.50p
|
1,856.25p
|
0
|
|
13/11/2024
|
1,817.00p
|
1,817.00p
|
1,801.50p
|
1,828.25p
|
7
|
|
12/11/2024
|
1,792.50p
|
1,838.50p
|
1,790.50p
|
1,828.25p
|
1,152
|
|
11/11/2024
|
1,845.00p
|
1,845.00p
|
1,824.50p
|
1,824.50p
|
52
|
|
08/11/2024
|
1,815.00p
|
1,829.00p
|
1,802.00p
|
1,829.00p
|
4,844
|
|
07/11/2024
|
1,740.00p
|
1,791.75p
|
1,740.00p
|
1,791.75p
|
8,828
|
|
06/11/2024
|
1,717.50p
|
1,737.25p
|
1,705.50p
|
1,737.25p
|
3,058
|
|
05/11/2024
|
1,794.00p
|
1,794.00p
|
1,756.75p
|
1,756.75p
|
988
|
|
04/11/2024
|
1,782.50p
|
1,790.50p
|
1,782.00p
|
1,789.50p
|
9
|
|
01/11/2024
|
1,790.50p
|
1,886.00p
|
1,725.00p
|
1,746.75p
|
0
|
|
31/10/2024
|
1,790.50p
|
1,790.50p
|
1,777.00p
|
1,777.00p
|
2,353
|
|
30/10/2024
|
1,801.50p
|
1,820.50p
|
1,792.50p
|
1,813.75p
|
1,595
|
|
29/10/2024
|
1,800.00p
|
1,829.00p
|
1,800.00p
|
1,813.75p
|
4,205
|
|
28/10/2024
|
1,781.00p
|
1,804.50p
|
1,761.50p
|
1,804.50p
|
11,684
|
|
25/10/2024
|
1,812.00p
|
1,824.00p
|
1,812.00p
|
1,820.25p
|
987
|
|
24/10/2024
|
1,767.00p
|
1,812.50p
|
1,761.50p
|
1,766.00p
|
15,527
|
|
23/10/2024
|
1,749.00p
|
1,766.00p
|
1,749.00p
|
1,766.00p
|
1,500
|
|
22/10/2024
|
1,666.00p
|
1,692.75p
|
1,658.50p
|
1,692.75p
|
228
|
|
21/10/2024
|
1,698.50p
|
1,704.00p
|
1,677.00p
|
1,677.75p
|
421
|
|
18/10/2024
|
1,710.50p
|
1,847.50p
|
1,673.75p
|
1,696.75p
|
0
|
|
17/10/2024
|
1,710.50p
|
1,729.50p
|
1,710.00p
|
1,710.00p
|
802
|
|
16/10/2024
|
1,783.00p
|
1,783.00p
|
1,719.00p
|
1,719.00p
|
1,260
|
|
15/10/2024
|
1,769.00p
|
1,769.00p
|
1,754.50p
|
1,762.75p
|
101
|
|
14/10/2024
|
1,791.50p
|
1,796.50p
|
1,791.50p
|
1,794.50p
|
1,230
|
|
11/10/2024
|
1,762.50p
|
1,764.75p
|
1,752.50p
|
1,764.75p
|
242
|
|
10/10/2024
|
1,718.00p
|
1,775.00p
|
1,718.00p
|
1,775.00p
|
8,082
|
|
09/10/2024
|
1,689.50p
|
1,708.50p
|
1,689.50p
|
1,708.50p
|
2,252
|
|
08/10/2024
|
1,652.50p
|
1,669.00p
|
1,646.50p
|
1,646.50p
|
152
|
|
07/10/2024
|
1,657.00p
|
1,695.75p
|
1,647.00p
|
1,695.75p
|
316
|
|
04/10/2024
|
1,709.00p
|
1,709.00p
|
1,684.25p
|
1,684.25p
|
2,992
|
|
03/10/2024
|
1,719.50p
|
1,724.50p
|
1,699.75p
|
1,699.75p
|
3,049
|
|
02/10/2024
|
1,727.00p
|
1,738.50p
|
1,695.00p
|
1,698.00p
|
3,851
|
|
01/10/2024
|
1,744.00p
|
1,744.00p
|
1,705.00p
|
1,736.50p
|
3,303
|
|
30/09/2024
|
1,790.00p
|
1,818.00p
|
1,773.00p
|
1,773.00p
|
4
|
|
27/09/2024
|
1,790.00p
|
1,797.50p
|
1,790.00p
|
1,797.50p
|
6,000
|
|
26/09/2024
|
1,756.00p
|
1,805.00p
|
1,756.00p
|
1,805.00p
|
6,000
|
|
25/09/2024
|
1,748.00p
|
1,777.00p
|
1,748.00p
|
1,777.00p
|
5,778
|
|
24/09/2024
|
1,728.00p
|
1,739.00p
|
1,729.00p
|
1,734.00p
|
5
|
|
23/09/2024
|
1,728.00p
|
1,761.75p
|
1,716.75p
|
1,735.25p
|
0
|
|
20/09/2024
|
1,728.00p
|
1,743.00p
|
1,728.00p
|
1,735.25p
|
6,750
|
|
19/09/2024
|
1,715.00p
|
1,717.00p
|
1,712.00p
|
1,712.00p
|
1,139
|
|
18/09/2024
|
1,757.00p
|
1,757.00p
|
1,744.75p
|
1,744.75p
|
50
|
|
17/09/2024
|
1,774.00p
|
1,774.50p
|
1,733.00p
|
1,767.75p
|
307
|
|
16/09/2024
|
1,803.00p
|
1,787.50p
|
1,742.50p
|
1,787.50p
|
1
|
|
13/09/2024
|
1,803.00p
|
1,803.00p
|
1,779.50p
|
1,794.00p
|
1,152
|
|
12/09/2024
|
1,797.50p
|
1,797.50p
|
1,794.00p
|
1,823.50p
|
136
|
|
11/09/2024
|
1,803.50p
|
1,844.75p
|
1,746.75p
|
1,782.00p
|
0
|
|
10/09/2024
|
1,803.50p
|
1,803.50p
|
1,782.00p
|
1,782.00p
|
1,242
|
|
09/09/2024
|
1,818.00p
|
1,847.50p
|
1,812.00p
|
1,823.50p
|
1,696
|
|
06/09/2024
|
1,846.50p
|
1,862.00p
|
1,766.25p
|
1,820.75p
|
0
|
|
05/09/2024
|
1,846.50p
|
1,846.50p
|
1,807.25p
|
1,807.25p
|
591
|
|
04/09/2024
|
1,829.00p
|
1,829.50p
|
1,828.50p
|
1,829.50p
|
1,751
|
|
03/09/2024
|
1,919.50p
|
1,904.00p
|
1,869.75p
|
1,869.75p
|
11
|
|
02/09/2024
|
1,919.50p
|
1,929.50p
|
1,919.00p
|
1,914.00p
|
2,390
|
|
30/08/2024
|
1,935.00p
|
1,966.50p
|
1,893.25p
|
1,914.00p
|
0
|
|
29/08/2024
|
1,935.00p
|
1,945.25p
|
1,935.00p
|
1,945.25p
|
1,303
|
|
28/08/2024
|
1,982.50p
|
1,976.00p
|
1,938.75p
|
1,938.75p
|
2
|
|
27/08/2024
|
1,982.50p
|
1,961.50p
|
1,950.50p
|
1,961.50p
|
3
|
|
26/08/2024
|
1,980.50p
|
1,980.50p
|
1,972.00p
|
1,972.00p
|
865
|
|
23/08/2024
|
1,980.50p
|
1,980.50p
|
1,972.00p
|
1,972.00p
|
865
|
|
22/08/2024
|
1,980.50p
|
1,980.50p
|
1,972.00p
|
1,972.00p
|
865
|
|
21/08/2024
|
2,028.00p
|
2,026.00p
|
2,003.25p
|
2,003.25p
|
1
|
|
20/08/2024
|
2,028.00p
|
2,032.00p
|
2,020.75p
|
2,020.75p
|
0
|
|
19/08/2024
|
2,028.00p
|
2,031.50p
|
2,024.00p
|
2,024.00p
|
319
|
|
16/08/2024
|
1,996.50p
|
2,002.75p
|
1,996.50p
|
2,002.75p
|
1,639
|
|
15/08/2024
|
1,980.00p
|
1,995.25p
|
1,978.50p
|
1,995.25p
|
1,750
|
|
14/08/2024
|
2,010.00p
|
2,010.00p
|
1,998.50p
|
1,999.75p
|
1,060
|
|
13/08/2024
|
2,006.00p
|
2,011.00p
|
1,973.00p
|
1,973.00p
|
2,114
|
|
12/08/2024
|
1,936.00p
|
2,054.00p
|
1,936.00p
|
2,013.75p
|
3,463
|
|
09/08/2024
|
1,953.00p
|
1,953.00p
|
1,943.75p
|
1,943.75p
|
352
|
|
08/08/2024
|
1,987.50p
|
1,987.50p
|
1,967.00p
|
1,975.50p
|
39
|
|
07/08/2024
|
1,996.50p
|
1,996.50p
|
1,938.50p
|
1,982.00p
|
294
|
|
06/08/2024
|
1,944.50p
|
1,950.25p
|
1,944.50p
|
1,950.25p
|
21
|
|
05/08/2024
|
1,911.50p
|
1,915.50p
|
1,896.00p
|
1,915.50p
|
1,633
|
|
02/08/2024
|
1,951.50p
|
1,951.50p
|
1,936.00p
|
1,948.75p
|
1,865
|
|
01/08/2024
|
1,901.50p
|
1,950.25p
|
1,901.50p
|
1,950.25p
|
143
|
|
31/07/2024
|
1,891.50p
|
1,893.75p
|
1,886.50p
|
1,893.75p
|
10
|
|
30/07/2024
|
1,842.00p
|
1,868.50p
|
1,842.00p
|
1,868.50p
|
1,521
|
|
29/07/2024
|
1,844.50p
|
1,876.75p
|
1,847.50p
|
1,876.75p
|
2
|
|
26/07/2024
|
1,844.50p
|
1,859.00p
|
1,842.50p
|
1,824.00p
|
634
|
|
25/07/2024
|
1,854.50p
|
1,854.50p
|
1,824.00p
|
1,824.00p
|
161
|
|
24/07/2024
|
1,829.50p
|
1,874.25p
|
1,829.50p
|
1,874.25p
|
784
|
|
23/07/2024
|
1,793.00p
|
1,815.00p
|
1,753.00p
|
1,786.50p
|
0
|
|
22/07/2024
|
1,793.00p
|
1,793.00p
|
1,767.50p
|
1,767.75p
|
908
|
|
19/07/2024
|
1,808.00p
|
1,813.00p
|
1,800.00p
|
1,808.25p
|
4,187
|
|
18/07/2024
|
1,802.00p
|
1,808.25p
|
1,802.00p
|
1,808.25p
|
200
|
|
17/07/2024
|
1,835.50p
|
1,835.50p
|
1,809.25p
|
1,809.25p
|
223
|
|
16/07/2024
|
1,832.00p
|
1,857.75p
|
1,832.00p
|
1,857.75p
|
726
|
|
15/07/2024
|
1,861.50p
|
1,861.50p
|
1,840.00p
|
1,840.00p
|
2,653
|
|
12/07/2024
|
1,851.50p
|
1,908.75p
|
1,835.50p
|
1,888.00p
|
0
|
|
11/07/2024
|
1,851.50p
|
1,865.00p
|
1,851.50p
|
1,863.50p
|
110
|
|
10/07/2024
|
1,867.00p
|
1,873.50p
|
1,854.50p
|
1,854.50p
|
1,349
|
|
09/07/2024
|
1,868.00p
|
1,888.00p
|
1,868.00p
|
1,872.25p
|
53
|
|
08/07/2024
|
1,880.50p
|
1,960.00p
|
1,880.50p
|
1,882.00p
|
597
|
|
05/07/2024
|
1,939.00p
|
1,935.00p
|
1,921.00p
|
1,921.00p
|
7
|
|
04/07/2024
|
1,939.00p
|
1,946.75p
|
1,894.50p
|
1,918.75p
|
0
|
|
03/07/2024
|
1,939.00p
|
1,942.50p
|
1,932.00p
|
1,932.00p
|
2,192
|
|
02/07/2024
|
1,859.50p
|
1,935.00p
|
1,859.50p
|
1,935.00p
|
169
|
|
01/07/2024
|
1,902.00p
|
1,902.00p
|
1,866.00p
|
1,866.00p
|
26
|
|
28/06/2024
|
1,820.50p
|
1,847.50p
|
1,809.50p
|
1,847.50p
|
10
|
|
27/06/2024
|
1,820.50p
|
1,820.75p
|
1,820.50p
|
1,820.75p
|
408
|
|
26/06/2024
|
1,832.00p
|
1,843.50p
|
1,832.00p
|
1,834.00p
|
134
|
|
25/06/2024
|
1,841.50p
|
1,857.75p
|
1,841.50p
|
1,857.75p
|
143
|
|
24/06/2024
|
1,917.00p
|
1,886.50p
|
1,818.25p
|
1,841.00p
|
0
|
|
21/06/2024
|
1,917.00p
|
1,908.75p
|
1,841.75p
|
1,864.50p
|
0
|
|
20/06/2024
|
1,917.00p
|
1,940.00p
|
1,890.75p
|
1,890.75p
|
114
|
|
19/06/2024
|
1,871.00p
|
1,915.75p
|
1,871.00p
|
1,915.75p
|
65
|
|
18/06/2024
|
1,866.00p
|
1,901.50p
|
1,842.00p
|
1,867.75p
|
0
|
|
17/06/2024
|
1,866.00p
|
1,872.00p
|
1,841.00p
|
1,863.75p
|
1,371
|
|
14/06/2024
|
1,883.50p
|
1,903.50p
|
1,867.50p
|
1,867.50p
|
526
|
|
13/06/2024
|
1,943.00p
|
1,946.50p
|
1,930.25p
|
1,930.25p
|
1
|
|
12/06/2024
|
1,943.00p
|
1,943.00p
|
1,926.75p
|
1,926.75p
|
52
|
|
11/06/2024
|
1,965.00p
|
1,927.00p
|
1,916.00p
|
1,916.00p
|
1
|
|
10/06/2024
|
1,965.00p
|
1,937.00p
|
1,900.00p
|
1,937.00p
|
7
|
|
07/06/2024
|
1,965.00p
|
1,965.00p
|
1,955.50p
|
1,958.00p
|
674
|
|
06/06/2024
|
1,988.50p
|
1,988.50p
|
1,973.00p
|
1,974.25p
|
1,849
|
|
05/06/2024
|
1,986.00p
|
1,988.00p
|
1,975.00p
|
1,978.25p
|
1,616
|
|
04/06/2024
|
1,999.00p
|
1,999.00p
|
1,994.75p
|
1,994.75p
|
76
|
|
03/06/2024
|
2,076.50p
|
2,126.00p
|
2,046.00p
|
2,046.00p
|
2,211
|
|
31/05/2024
|
2,061.00p
|
2,084.50p
|
2,061.00p
|
2,084.50p
|
1,627
|
|
30/05/2024
|
2,050.00p
|
2,070.75p
|
2,050.00p
|
2,070.75p
|
1,450
|
|
29/05/2024
|
2,064.50p
|
2,067.50p
|
2,024.25p
|
2,024.25p
|
13
|
|
28/05/2024
|
2,080.50p
|
2,083.50p
|
2,044.50p
|
2,049.50p
|
595
|
|
27/05/2024
|
2,071.50p
|
2,092.00p
|
2,036.50p
|
2,079.00p
|
1,315
|