Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 15:41:05 | 1950p | 112 | £2,184.00 | AT | Buy |
21/02/2025 | 12:46:02 | 1967p | 900 | £17,703.00 | AT | Buy |
21/02/2025 | 12:45:02 | 1964p | 1,371 | £26,926.44 | AT | Sell |
21/02/2025 | 10:14:05 | 1961p | 5 | £98.05 | O | Sell |
21/02/2025 | 09:13:05 | 1959p | 3,000 | £58,770.00 | O | Sell |
21/02/2025 | 09:06:02 | 1957p | 2,500 | £48,925.00 | AT | Sell |
21/02/2025 | 08:31:03 | 1935p | 2,500 | £48,375.00 | O | Buy |
21/02/2025 | 08:28:05 | 1942p | 4,703 | £91,332.26 | AT | Sell |
Buy | Sell | |
---|---|---|
Quantity | 3 | 5 |
Volume | 3,512 | 11,579 |
Value | £68,267 | £226,002 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |