Wisdomtree Commodity Securities Limited Wisdomtree Carbon

(CARP)
Sector: n/a
1,947.25p
30.75p 1.60
Last updated: 16:51:36

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 15:41:05 1950p 112 £2,184.00 AT Buy
21/02/2025 12:46:02 1967p 900 £17,703.00 AT Buy
21/02/2025 12:45:02 1964p 1,371 £26,926.44 AT Sell
21/02/2025 10:14:05 1961p 5 £98.05 O Sell
21/02/2025 09:13:05 1959p 3,000 £58,770.00 O Sell
21/02/2025 09:06:02 1957p 2,500 £48,925.00 AT Sell
21/02/2025 08:31:03 1935p 2,500 £48,375.00 O Buy
21/02/2025 08:28:05 1942p 4,703 £91,332.26 AT Sell

Analysis

Buy Sell
Quantity 3 5
Volume 3,512 11,579
Value £68,267 £226,002

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price