Wisdomtree Commodity Securities Limited Wisdomtree Carbon

(CARP)
Sector: n/a
1,814.25p
3.50p 0.19
Last updated: 16:57:44

Latest trades

Date Time Price Amount Value Type Buy / sell
30/04/2025 15:19:00 1811p 4,600 £83,306.00 AT Buy
30/04/2025 15:13:03 1809p 235 £4,251.15 O Sell
30/04/2025 11:11:03 1802p 1 £18.02 O Buy
30/04/2025 11:11:02 1802p 3 £54.06 AT Buy
30/04/2025 09:32:00 1792p 0 £0.00 O Sell
30/04/2025 09:32:00 1792p 1 £17.92 AT Sell
30/04/2025 09:32:00 1792p 1 £17.92 O Sell
30/04/2025 09:32:00 1792p 1 £17.92 AT Sell
30/04/2025 09:31:05 1792p 1 £17.92 O Sell
30/04/2025 09:31:05 1792p 1 £17.92 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price