Wisdomtree Issuer Icav WT Global Automotive Innovators Ucitsetf
(CARS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,508.00p
|
2,577.75p
|
2,487.50p
|
2,523.50p
|
0
|
|
21/11/2024
|
2,508.00p
|
2,523.50p
|
2,489.50p
|
2,523.50p
|
8
|
|
20/11/2024
|
2,508.00p
|
2,521.50p
|
2,496.50p
|
2,496.50p
|
7
|
|
19/11/2024
|
2,542.50p
|
2,541.75p
|
2,502.50p
|
2,514.25p
|
0
|
|
18/11/2024
|
2,542.50p
|
2,549.50p
|
2,523.00p
|
2,535.75p
|
70
|
|
15/11/2024
|
2,543.50p
|
2,535.50p
|
2,523.50p
|
2,529.00p
|
12
|
|
14/11/2024
|
2,543.50p
|
2,543.50p
|
2,529.00p
|
2,529.00p
|
49
|
|
13/11/2024
|
2,533.00p
|
2,537.00p
|
2,530.75p
|
2,530.75p
|
44
|
|
12/11/2024
|
2,465.00p
|
2,533.00p
|
2,516.00p
|
2,533.00p
|
3
|
|
11/11/2024
|
2,465.00p
|
2,536.00p
|
2,493.50p
|
2,536.00p
|
2
|
|
08/11/2024
|
2,465.00p
|
2,471.25p
|
2,465.00p
|
2,471.25p
|
9
|
|
07/11/2024
|
2,502.50p
|
2,505.00p
|
2,480.00p
|
2,505.00p
|
8
|
|
06/11/2024
|
2,443.50p
|
2,477.50p
|
2,458.75p
|
2,458.75p
|
1
|
|
05/11/2024
|
2,443.50p
|
2,455.25p
|
2,437.00p
|
2,455.25p
|
6
|
|
04/11/2024
|
2,443.50p
|
2,443.50p
|
2,425.50p
|
2,442.25p
|
13
|
|
01/11/2024
|
2,438.00p
|
2,427.50p
|
2,418.75p
|
2,418.75p
|
1
|
|
31/10/2024
|
2,438.00p
|
2,447.25p
|
2,396.00p
|
2,424.00p
|
0
|
|
30/10/2024
|
2,438.00p
|
2,458.50p
|
2,443.25p
|
2,443.25p
|
2
|
|
29/10/2024
|
2,438.00p
|
2,494.00p
|
2,451.00p
|
2,458.75p
|
0
|
|
28/10/2024
|
2,438.00p
|
2,486.50p
|
2,465.75p
|
2,482.75p
|
0
|
|
25/10/2024
|
2,438.00p
|
2,494.25p
|
2,439.00p
|
2,468.25p
|
0
|
|
24/10/2024
|
2,438.00p
|
2,477.50p
|
2,421.75p
|
2,449.25p
|
0
|
|
23/10/2024
|
2,438.00p
|
2,483.00p
|
2,430.75p
|
2,449.25p
|
0
|
|
22/10/2024
|
2,438.00p
|
2,444.25p
|
2,440.50p
|
2,444.25p
|
3
|
|
21/10/2024
|
2,438.00p
|
2,477.00p
|
2,441.75p
|
2,441.75p
|
2
|
|
18/10/2024
|
2,438.00p
|
2,459.25p
|
2,452.00p
|
2,459.25p
|
7
|
|
17/10/2024
|
2,438.00p
|
2,466.75p
|
2,402.25p
|
2,422.25p
|
0
|
|
16/10/2024
|
2,438.00p
|
2,441.75p
|
2,429.50p
|
2,441.75p
|
48
|
|
15/10/2024
|
2,475.75p
|
2,446.36p
|
2,434.25p
|
2,434.25p
|
163
|
|
14/10/2024
|
2,475.75p
|
2,476.25p
|
2,473.00p
|
2,476.25p
|
5
|
|
11/10/2024
|
2,456.00p
|
2,475.75p
|
2,456.00p
|
2,475.75p
|
1
|
|
10/10/2024
|
2,483.50p
|
2,497.25p
|
2,434.00p
|
2,471.25p
|
0
|
|
09/10/2024
|
2,483.50p
|
2,476.00p
|
2,432.75p
|
2,466.25p
|
0
|
|
08/10/2024
|
2,483.50p
|
2,476.00p
|
2,453.00p
|
2,476.00p
|
1
|
|
07/10/2024
|
2,483.50p
|
2,528.75p
|
2,493.75p
|
2,518.00p
|
0
|
|
04/10/2024
|
2,483.50p
|
2,501.50p
|
2,493.75p
|
2,493.75p
|
1
|
|
03/10/2024
|
2,483.50p
|
2,483.50p
|
2,458.50p
|
2,472.75p
|
4,148
|
|
02/10/2024
|
2,482.50p
|
2,482.50p
|
2,466.25p
|
2,466.25p
|
15
|
|
01/10/2024
|
2,418.50p
|
2,455.50p
|
2,436.75p
|
2,436.75p
|
1
|
|
30/09/2024
|
2,418.50p
|
2,478.25p
|
2,420.75p
|
2,430.25p
|
0
|
|
27/09/2024
|
2,418.50p
|
2,466.00p
|
2,463.50p
|
2,463.50p
|
3
|
|
26/09/2024
|
2,418.50p
|
2,446.00p
|
2,427.75p
|
2,427.75p
|
16
|
|
25/09/2024
|
2,418.50p
|
2,387.50p
|
2,380.75p
|
2,380.75p
|
3
|
|
24/09/2024
|
2,418.50p
|
2,405.00p
|
2,349.00p
|
2,385.25p
|
0
|
|
23/09/2024
|
2,418.50p
|
2,381.75p
|
2,321.75p
|
2,349.00p
|
0
|
|
20/09/2024
|
2,418.50p
|
2,367.50p
|
2,341.00p
|
2,344.25p
|
2
|
|
19/09/2024
|
2,418.50p
|
2,407.00p
|
2,345.00p
|
2,380.75p
|
0
|
|
18/09/2024
|
2,418.50p
|
2,350.00p
|
2,345.00p
|
2,345.00p
|
1
|
|
17/09/2024
|
2,418.50p
|
2,353.00p
|
2,334.50p
|
2,353.00p
|
2
|
|
16/09/2024
|
2,418.50p
|
2,320.00p
|
2,318.25p
|
2,318.25p
|
5
|
|
13/09/2024
|
2,418.50p
|
2,361.00p
|
2,302.50p
|
2,312.50p
|
0
|
|
12/09/2024
|
2,418.50p
|
2,354.00p
|
2,285.75p
|
2,312.50p
|
0
|
|
11/09/2024
|
2,418.50p
|
2,306.00p
|
2,285.75p
|
2,285.75p
|
1
|
|
10/09/2024
|
2,418.50p
|
2,340.00p
|
2,288.00p
|
2,293.25p
|
0
|
|
09/09/2024
|
2,418.50p
|
2,338.50p
|
2,312.50p
|
2,332.00p
|
0
|
|
06/09/2024
|
2,418.50p
|
2,382.50p
|
2,305.00p
|
2,312.50p
|
0
|
|
05/09/2024
|
2,418.50p
|
2,387.50p
|
2,330.25p
|
2,358.00p
|
0
|
|
04/09/2024
|
2,418.50p
|
2,382.50p
|
2,370.50p
|
2,370.50p
|
1
|
|
03/09/2024
|
2,418.50p
|
2,439.50p
|
2,391.00p
|
2,391.00p
|
220
|
|
02/09/2024
|
2,401.00p
|
2,429.00p
|
2,401.75p
|
2,409.25p
|
2
|
|
30/08/2024
|
2,401.00p
|
2,424.75p
|
2,399.50p
|
2,409.25p
|
0
|
|
29/08/2024
|
2,401.00p
|
2,429.00p
|
2,378.75p
|
2,400.00p
|
0
|
|
28/08/2024
|
2,401.00p
|
2,379.50p
|
2,378.75p
|
2,378.75p
|
3
|
|
27/08/2024
|
2,401.00p
|
2,402.50p
|
2,386.50p
|
2,386.50p
|
6
|
|
26/08/2024
|
2,401.00p
|
2,423.00p
|
2,358.50p
|
2,378.50p
|
0
|
|
23/08/2024
|
2,401.00p
|
2,423.00p
|
2,358.50p
|
2,378.50p
|
0
|
|
22/08/2024
|
2,401.00p
|
2,423.00p
|
2,358.50p
|
2,378.50p
|
0
|
|
21/08/2024
|
2,401.00p
|
2,431.25p
|
2,374.50p
|
2,399.25p
|
0
|
|
20/08/2024
|
2,401.00p
|
2,404.50p
|
2,388.00p
|
2,388.00p
|
661
|
|
19/08/2024
|
2,308.00p
|
2,396.25p
|
2,368.25p
|
2,389.00p
|
0
|
|
16/08/2024
|
2,308.00p
|
2,380.50p
|
2,375.00p
|
2,380.50p
|
2
|
|
15/08/2024
|
2,308.00p
|
2,416.00p
|
2,336.75p
|
2,386.00p
|
0
|
|
14/08/2024
|
2,308.00p
|
2,379.00p
|
2,316.50p
|
2,338.75p
|
0
|
|
13/08/2024
|
2,308.00p
|
2,320.25p
|
2,304.00p
|
2,320.25p
|
4,781
|
|
12/08/2024
|
2,335.00p
|
2,342.50p
|
2,311.00p
|
2,311.00p
|
3
|
|
09/08/2024
|
2,328.50p
|
2,340.25p
|
2,315.25p
|
2,323.00p
|
0
|
|
08/08/2024
|
2,328.50p
|
2,345.00p
|
2,286.00p
|
2,334.75p
|
0
|
|
07/08/2024
|
2,328.50p
|
2,341.00p
|
2,326.50p
|
2,333.00p
|
481
|
|
06/08/2024
|
2,285.50p
|
2,309.50p
|
2,294.75p
|
2,294.75p
|
2
|
|
05/08/2024
|
2,285.50p
|
2,318.00p
|
2,277.50p
|
2,286.25p
|
22
|
|
02/08/2024
|
2,442.00p
|
2,409.50p
|
2,330.00p
|
2,330.00p
|
1
|
|
01/08/2024
|
2,442.00p
|
2,442.00p
|
2,407.50p
|
2,417.25p
|
1,681
|
|
31/07/2024
|
2,422.50p
|
2,464.00p
|
2,462.75p
|
2,462.75p
|
1
|
|
30/07/2024
|
2,422.50p
|
2,426.50p
|
2,424.50p
|
2,426.50p
|
1
|
|
29/07/2024
|
2,422.50p
|
2,415.50p
|
2,414.75p
|
2,414.75p
|
1
|
|
26/07/2024
|
2,422.50p
|
2,454.00p
|
2,422.50p
|
2,416.75p
|
1,341
|
|
25/07/2024
|
2,414.00p
|
2,416.75p
|
2,411.50p
|
2,416.75p
|
2
|
|
24/07/2024
|
2,455.00p
|
2,455.00p
|
2,435.75p
|
2,435.75p
|
6
|
|
23/07/2024
|
2,514.00p
|
2,509.50p
|
2,477.25p
|
2,477.25p
|
4
|
|
22/07/2024
|
2,514.00p
|
2,513.78p
|
2,499.00p
|
2,506.00p
|
68
|
|
19/07/2024
|
2,514.00p
|
2,532.50p
|
2,476.50p
|
2,489.25p
|
0
|
|
18/07/2024
|
2,514.00p
|
2,570.50p
|
2,532.50p
|
2,532.50p
|
1
|
|
17/07/2024
|
2,514.00p
|
2,564.75p
|
2,513.00p
|
2,524.00p
|
0
|
|
16/07/2024
|
2,514.00p
|
2,537.00p
|
2,514.00p
|
2,537.00p
|
7
|
|
15/07/2024
|
2,476.00p
|
2,536.25p
|
2,518.00p
|
2,529.25p
|
0
|
|
12/07/2024
|
2,476.00p
|
2,536.25p
|
2,483.75p
|
2,536.25p
|
0
|
|
11/07/2024
|
2,476.00p
|
2,534.00p
|
2,491.25p
|
2,520.50p
|
0
|
|
10/07/2024
|
2,476.00p
|
2,500.75p
|
2,478.25p
|
2,493.00p
|
0
|
|
09/07/2024
|
2,476.00p
|
2,478.25p
|
2,476.00p
|
2,478.25p
|
1
|
|
08/07/2024
|
2,483.00p
|
2,483.00p
|
2,469.00p
|
2,479.50p
|
8
|
|
05/07/2024
|
2,487.50p
|
2,532.75p
|
2,453.50p
|
2,476.75p
|
0
|
|
04/07/2024
|
2,487.50p
|
2,511.50p
|
2,502.75p
|
2,502.75p
|
1
|
|
03/07/2024
|
2,487.50p
|
2,505.00p
|
2,492.75p
|
2,492.75p
|
3
|
|
02/07/2024
|
2,487.50p
|
2,496.00p
|
2,484.00p
|
2,484.00p
|
3
|
|
01/07/2024
|
2,487.50p
|
2,502.00p
|
2,495.00p
|
2,495.00p
|
361
|
|
28/06/2024
|
2,487.50p
|
2,532.00p
|
2,469.00p
|
2,504.75p
|
0
|
|
27/06/2024
|
2,487.50p
|
2,535.50p
|
2,461.50p
|
2,491.75p
|
0
|
|
26/06/2024
|
2,487.50p
|
2,520.75p
|
2,490.25p
|
2,499.75p
|
0
|
|
25/06/2024
|
2,487.50p
|
2,528.50p
|
2,496.00p
|
2,505.25p
|
0
|
|
24/06/2024
|
2,487.50p
|
2,517.00p
|
2,488.50p
|
2,512.00p
|
0
|
|
21/06/2024
|
2,487.50p
|
2,520.75p
|
2,455.50p
|
2,488.50p
|
0
|
|
20/06/2024
|
2,487.50p
|
2,506.75p
|
2,488.25p
|
2,499.25p
|
0
|
|
19/06/2024
|
2,487.50p
|
2,516.25p
|
2,453.25p
|
2,488.25p
|
0
|
|
18/06/2024
|
2,487.50p
|
2,535.50p
|
2,465.25p
|
2,478.75p
|
0
|
|
17/06/2024
|
2,487.50p
|
2,487.50p
|
2,478.75p
|
2,478.75p
|
3
|
|
14/06/2024
|
2,537.50p
|
2,487.00p
|
2,463.75p
|
2,463.75p
|
1
|
|
13/06/2024
|
2,537.50p
|
2,544.25p
|
2,477.50p
|
2,489.50p
|
0
|
|
12/06/2024
|
2,537.50p
|
2,542.00p
|
2,520.00p
|
2,529.00p
|
3
|
|
11/06/2024
|
2,537.50p
|
2,515.25p
|
2,500.50p
|
2,515.25p
|
1
|
|
10/06/2024
|
2,537.50p
|
2,536.00p
|
2,527.00p
|
2,527.00p
|
6
|
|
07/06/2024
|
2,537.50p
|
2,537.50p
|
2,524.75p
|
2,524.75p
|
1
|
|
06/06/2024
|
2,542.50p
|
2,551.50p
|
2,538.50p
|
2,538.50p
|
2
|
|
05/06/2024
|
2,542.50p
|
2,542.50p
|
2,541.00p
|
2,541.00p
|
10
|
|
04/06/2024
|
2,541.50p
|
2,541.50p
|
2,533.50p
|
2,547.75p
|
70
|
|
03/06/2024
|
2,545.00p
|
2,567.50p
|
2,547.75p
|
2,547.75p
|
1
|
|
31/05/2024
|
2,545.00p
|
2,544.50p
|
2,535.25p
|
2,535.25p
|
2
|
|
30/05/2024
|
2,545.00p
|
2,542.00p
|
2,496.50p
|
2,533.50p
|
11
|
|
29/05/2024
|
2,545.00p
|
2,553.50p
|
2,512.75p
|
2,512.75p
|
5
|
|
28/05/2024
|
2,545.00p
|
2,554.00p
|
2,527.75p
|
2,536.25p
|
0
|
|
27/05/2024
|
2,545.00p
|
2,542.75p
|
2,520.25p
|
2,537.50p
|
0
|