Wisdomtree Issuer Icav WT Global Automotive Innovators Ucitsetf
(CARS)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,554.00p
|
2,534.50p
|
2,500.00p
|
2,509.75p
|
2
|
|
30/05/2025
|
2,554.00p
|
2,583.00p
|
2,554.00p
|
2,562.00p
|
20
|
|
29/05/2025
|
2,546.00p
|
2,617.50p
|
2,568.75p
|
2,568.75p
|
0
|
|
28/05/2025
|
2,546.00p
|
2,585.00p
|
2,565.75p
|
2,565.75p
|
3
|
|
27/05/2025
|
2,546.00p
|
2,588.50p
|
2,525.50p
|
2,550.50p
|
55
|
|
26/05/2025
|
2,427.00p
|
2,596.50p
|
2,498.00p
|
2,549.50p
|
11
|
|
23/05/2025
|
2,427.00p
|
2,596.50p
|
2,498.00p
|
2,549.50p
|
11
|
|
22/05/2025
|
2,427.00p
|
2,598.50p
|
2,581.00p
|
2,581.00p
|
0
|
|
21/05/2025
|
2,427.00p
|
2,630.50p
|
2,616.25p
|
2,616.25p
|
0
|
|
20/05/2025
|
2,427.00p
|
2,622.00p
|
2,590.50p
|
2,622.00p
|
3
|
|
19/05/2025
|
2,427.00p
|
2,609.50p
|
2,592.50p
|
2,601.75p
|
3
|
|
16/05/2025
|
2,427.00p
|
2,627.50p
|
2,618.75p
|
2,618.75p
|
0
|
|
15/05/2025
|
2,427.00p
|
2,616.50p
|
2,608.50p
|
2,608.50p
|
2
|
|
14/05/2025
|
2,427.00p
|
2,633.00p
|
2,619.75p
|
2,619.75p
|
0
|
|
13/05/2025
|
2,427.00p
|
2,628.25p
|
2,624.50p
|
2,628.25p
|
0
|
|
12/05/2025
|
2,427.00p
|
2,623.50p
|
2,607.50p
|
2,607.50p
|
0
|
|
09/05/2025
|
2,427.00p
|
2,543.00p
|
2,519.50p
|
2,523.75p
|
4
|
|
08/05/2025
|
2,427.00p
|
2,504.75p
|
2,486.50p
|
2,504.75p
|
3
|
|
07/05/2025
|
2,427.00p
|
2,481.00p
|
2,451.50p
|
2,466.50p
|
4
|
|
06/05/2025
|
2,427.00p
|
2,494.50p
|
2,466.00p
|
2,476.50p
|
16
|
|
05/05/2025
|
2,427.00p
|
2,484.75p
|
2,451.00p
|
2,484.75p
|
5
|
|
02/05/2025
|
2,427.00p
|
2,484.75p
|
2,451.00p
|
2,484.75p
|
5
|
|
01/05/2025
|
2,427.00p
|
2,463.00p
|
2,420.50p
|
2,460.75p
|
2
|
|
30/04/2025
|
2,427.00p
|
2,451.00p
|
2,411.00p
|
2,417.75p
|
0
|
|
29/04/2025
|
2,427.00p
|
2,444.00p
|
2,406.50p
|
2,421.00p
|
1
|
|
28/04/2025
|
2,427.00p
|
2,448.00p
|
2,412.50p
|
2,421.50p
|
91
|
|
25/04/2025
|
2,426.50p
|
2,427.00p
|
2,391.50p
|
2,414.00p
|
26
|
|
24/04/2025
|
2,376.50p
|
2,391.75p
|
2,372.00p
|
2,391.75p
|
0
|
|
23/04/2025
|
2,376.50p
|
2,420.00p
|
2,354.50p
|
2,381.75p
|
128
|
|
22/04/2025
|
2,315.00p
|
2,345.00p
|
2,309.50p
|
2,327.00p
|
116
|
|
21/04/2025
|
2,328.50p
|
2,329.00p
|
2,297.50p
|
2,314.25p
|
13
|
|
18/04/2025
|
2,328.50p
|
2,329.00p
|
2,297.50p
|
2,314.25p
|
13
|
|
17/04/2025
|
2,328.50p
|
2,329.00p
|
2,297.50p
|
2,314.25p
|
13
|
|
16/04/2025
|
2,331.50p
|
2,331.50p
|
2,316.00p
|
2,325.25p
|
226
|
|
15/04/2025
|
2,327.50p
|
2,355.00p
|
2,327.50p
|
2,334.50p
|
80
|
|
14/04/2025
|
2,213.00p
|
2,339.50p
|
2,307.00p
|
2,310.75p
|
4
|
|
11/04/2025
|
2,213.00p
|
2,331.00p
|
2,261.50p
|
2,278.25p
|
4
|
|
10/04/2025
|
2,213.00p
|
2,395.00p
|
2,284.25p
|
2,284.25p
|
2
|
|
09/04/2025
|
2,213.00p
|
2,255.00p
|
2,205.00p
|
2,214.75p
|
2,483
|
|
08/04/2025
|
2,198.00p
|
2,373.00p
|
2,247.00p
|
2,275.00p
|
17
|
|
07/04/2025
|
2,198.00p
|
2,293.50p
|
2,140.00p
|
2,222.25p
|
159
|
|
04/04/2025
|
2,486.50p
|
2,379.50p
|
2,298.00p
|
2,300.50p
|
3
|
|
03/04/2025
|
2,486.50p
|
2,432.50p
|
2,372.25p
|
2,372.25p
|
2
|
|
02/04/2025
|
2,486.50p
|
2,512.50p
|
2,454.50p
|
2,492.00p
|
102
|
|
01/04/2025
|
2,516.00p
|
2,489.00p
|
2,460.00p
|
2,487.00p
|
9
|
|
31/03/2025
|
2,516.00p
|
2,485.50p
|
2,456.00p
|
2,473.50p
|
11
|
|
28/03/2025
|
2,516.00p
|
2,534.00p
|
2,481.00p
|
2,496.25p
|
4
|
|
27/03/2025
|
2,559.50p
|
2,565.00p
|
2,548.00p
|
2,548.00p
|
3
|
|
26/03/2025
|
2,611.00p
|
2,626.50p
|
2,593.50p
|
2,595.00p
|
26
|
|
25/03/2025
|
2,553.00p
|
2,613.50p
|
2,600.25p
|
2,600.25p
|
0
|
|
24/03/2025
|
2,553.00p
|
2,602.00p
|
2,590.50p
|
2,597.00p
|
1
|
|
21/03/2025
|
2,553.00p
|
2,563.50p
|
2,541.50p
|
2,559.25p
|
5
|
|
20/03/2025
|
2,605.00p
|
2,605.00p
|
2,550.00p
|
2,571.25p
|
7
|
|
19/03/2025
|
2,573.50p
|
2,594.50p
|
2,573.50p
|
2,590.25p
|
34
|
|
18/03/2025
|
2,574.00p
|
2,593.50p
|
2,573.75p
|
2,573.75p
|
0
|
|
17/03/2025
|
2,574.00p
|
2,590.00p
|
2,571.25p
|
2,571.25p
|
1
|
|
14/03/2025
|
2,574.00p
|
2,600.00p
|
2,523.50p
|
2,568.00p
|
0
|
|
13/03/2025
|
2,574.00p
|
2,537.00p
|
2,523.50p
|
2,523.50p
|
0
|
|
12/03/2025
|
2,574.00p
|
2,570.00p
|
2,538.50p
|
2,558.75p
|
0
|
|
11/03/2025
|
2,574.00p
|
2,612.75p
|
2,536.50p
|
2,536.50p
|
0
|
|
10/03/2025
|
2,574.00p
|
2,625.50p
|
2,574.00p
|
2,586.75p
|
80
|
|
07/03/2025
|
2,607.50p
|
2,621.00p
|
2,587.00p
|
2,587.00p
|
0
|
|
06/03/2025
|
2,607.50p
|
2,629.50p
|
2,607.50p
|
2,613.50p
|
91
|
|
05/03/2025
|
2,659.00p
|
2,592.00p
|
2,542.50p
|
2,571.25p
|
6
|
|
04/03/2025
|
2,659.00p
|
2,618.50p
|
2,525.75p
|
2,525.75p
|
4
|
|
03/03/2025
|
2,659.00p
|
2,659.00p
|
2,632.50p
|
2,642.25p
|
6
|
|
28/02/2025
|
2,666.50p
|
2,639.50p
|
2,632.00p
|
2,639.50p
|
5
|
|
27/02/2025
|
2,666.50p
|
2,705.50p
|
2,663.00p
|
2,674.25p
|
5
|
|
26/02/2025
|
2,703.50p
|
2,690.50p
|
2,684.50p
|
2,684.50p
|
4
|
|
25/02/2025
|
2,703.50p
|
2,675.00p
|
2,658.75p
|
2,658.75p
|
1
|
|
24/02/2025
|
2,703.50p
|
2,657.50p
|
2,642.50p
|
2,657.50p
|
3
|
|
21/02/2025
|
2,703.50p
|
2,710.00p
|
2,678.00p
|
2,678.00p
|
1
|
|
20/02/2025
|
2,703.50p
|
2,726.00p
|
2,671.50p
|
2,682.50p
|
0
|
|
19/02/2025
|
2,703.50p
|
2,696.00p
|
2,686.00p
|
2,686.00p
|
1
|
|
18/02/2025
|
2,703.50p
|
2,707.50p
|
2,698.25p
|
2,698.25p
|
0
|
|
17/02/2025
|
2,703.50p
|
2,707.00p
|
2,695.00p
|
2,695.00p
|
772
|
|
14/02/2025
|
2,669.50p
|
2,709.00p
|
2,678.00p
|
2,692.75p
|
0
|
|
13/02/2025
|
2,669.50p
|
2,683.00p
|
2,678.00p
|
2,678.00p
|
2
|
|
12/02/2025
|
2,669.50p
|
2,670.50p
|
2,649.50p
|
2,649.50p
|
2
|
|
11/02/2025
|
2,669.50p
|
2,674.50p
|
2,658.00p
|
2,658.00p
|
18
|
|
10/02/2025
|
2,669.50p
|
2,676.25p
|
2,666.50p
|
2,676.25p
|
2
|
|
07/02/2025
|
2,669.50p
|
2,720.75p
|
2,631.75p
|
2,674.50p
|
0
|
|
06/02/2025
|
2,669.50p
|
2,702.25p
|
2,621.00p
|
2,621.00p
|
0
|
|
05/02/2025
|
2,669.50p
|
2,652.25p
|
2,578.50p
|
2,621.00p
|
0
|
|
04/02/2025
|
2,669.50p
|
2,630.75p
|
2,599.00p
|
2,601.25p
|
1
|
|
03/02/2025
|
2,669.50p
|
2,601.25p
|
2,574.50p
|
2,601.25p
|
4
|
|
31/01/2025
|
2,669.50p
|
2,704.50p
|
2,669.50p
|
2,670.75p
|
51
|
|
30/01/2025
|
2,635.50p
|
2,672.50p
|
2,653.00p
|
2,668.75p
|
1
|
|
29/01/2025
|
2,635.50p
|
2,684.75p
|
2,623.50p
|
2,648.50p
|
0
|
|
28/01/2025
|
2,635.50p
|
2,643.00p
|
2,628.00p
|
2,628.00p
|
54
|
|
27/01/2025
|
2,639.50p
|
2,656.50p
|
2,651.00p
|
2,651.00p
|
1
|
|
24/01/2025
|
2,639.50p
|
2,650.25p
|
2,645.50p
|
2,650.25p
|
1
|
|
23/01/2025
|
2,639.50p
|
2,651.00p
|
2,641.00p
|
2,651.00p
|
1
|
|
22/01/2025
|
2,639.50p
|
2,670.00p
|
2,662.25p
|
2,662.25p
|
38
|
|
21/01/2025
|
2,639.50p
|
2,680.50p
|
2,660.00p
|
2,669.50p
|
7
|
|
20/01/2025
|
2,639.50p
|
2,682.50p
|
2,662.50p
|
2,670.00p
|
3
|
|
17/01/2025
|
2,639.50p
|
2,662.50p
|
2,658.50p
|
2,662.50p
|
1
|
|
16/01/2025
|
2,639.50p
|
2,625.25p
|
2,598.50p
|
2,635.00p
|
46
|
|
15/01/2025
|
2,639.50p
|
2,635.00p
|
2,624.50p
|
2,635.00p
|
8
|
|
14/01/2025
|
2,639.50p
|
2,639.50p
|
2,607.50p
|
2,616.75p
|
28
|
|
13/01/2025
|
2,591.50p
|
2,575.25p
|
2,558.50p
|
2,575.25p
|
6
|
|
10/01/2025
|
2,591.50p
|
2,586.50p
|
2,571.75p
|
2,571.75p
|
10
|
|
09/01/2025
|
2,591.50p
|
2,617.25p
|
2,551.75p
|
2,589.00p
|
0
|
|
08/01/2025
|
2,591.50p
|
2,598.50p
|
2,589.00p
|
2,589.00p
|
53
|
|
07/01/2025
|
2,584.00p
|
2,621.50p
|
2,558.50p
|
2,589.50p
|
0
|
|
06/01/2025
|
2,584.00p
|
2,609.50p
|
2,563.00p
|
2,594.50p
|
56
|
|
03/01/2025
|
2,584.00p
|
2,580.00p
|
2,513.50p
|
2,554.50p
|
0
|
|
02/01/2025
|
2,584.00p
|
2,571.00p
|
2,552.00p
|
2,570.75p
|
2
|
|
01/01/2025
|
2,584.00p
|
2,575.75p
|
2,555.50p
|
2,564.75p
|
0
|
|
31/12/2024
|
2,584.00p
|
2,575.75p
|
2,555.50p
|
2,564.75p
|
0
|
|
30/12/2024
|
2,584.00p
|
2,594.00p
|
2,565.00p
|
2,570.25p
|
36
|
|
27/12/2024
|
2,595.00p
|
2,583.75p
|
2,570.50p
|
2,583.75p
|
163
|
|
26/12/2024
|
2,595.00p
|
2,568.75p
|
2,545.50p
|
2,563.75p
|
0
|
|
25/12/2024
|
2,595.00p
|
2,568.75p
|
2,545.50p
|
2,563.75p
|
0
|
|
24/12/2024
|
2,595.00p
|
2,568.75p
|
2,545.50p
|
2,563.75p
|
0
|
|
23/12/2024
|
2,595.00p
|
2,554.00p
|
2,531.25p
|
2,550.00p
|
0
|
|
20/12/2024
|
2,595.00p
|
2,550.00p
|
2,545.00p
|
2,550.00p
|
1
|
|
19/12/2024
|
2,595.00p
|
2,554.00p
|
2,545.50p
|
2,545.50p
|
1
|
|
18/12/2024
|
2,595.00p
|
2,594.00p
|
2,585.00p
|
2,585.00p
|
0
|
|
17/12/2024
|
2,595.00p
|
2,562.50p
|
2,553.00p
|
2,562.50p
|
3
|
|
16/12/2024
|
2,595.00p
|
2,595.00p
|
2,565.50p
|
2,565.50p
|
1
|
|
13/12/2024
|
2,597.50p
|
2,629.75p
|
2,586.50p
|
2,596.00p
|
0
|
|
12/12/2024
|
2,597.50p
|
2,622.00p
|
2,548.00p
|
2,598.75p
|
0
|
|
11/12/2024
|
2,597.50p
|
2,597.50p
|
2,572.00p
|
2,581.25p
|
27
|
|
10/12/2024
|
2,547.00p
|
2,626.00p
|
2,559.00p
|
2,592.75p
|
0
|
|
09/12/2024
|
2,547.00p
|
2,625.50p
|
2,612.50p
|
2,612.50p
|
1
|
|
06/12/2024
|
2,547.00p
|
2,589.50p
|
2,529.50p
|
2,562.25p
|
0
|
|
05/12/2024
|
2,547.00p
|
2,576.50p
|
2,513.00p
|
2,548.50p
|
0
|
|
04/12/2024
|
2,547.00p
|
2,556.50p
|
2,549.25p
|
2,549.25p
|
3
|
|
03/12/2024
|
2,547.00p
|
2,594.50p
|
2,525.00p
|
2,554.75p
|
0
|