Wisdomtree Issuer Icav WT Global Automotive Innovators Ucitsetf
(CARS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
2,486.50p
|
2,379.50p
|
2,298.00p
|
2,300.50p
|
3
|
|
03/04/2025
|
2,486.50p
|
2,432.50p
|
2,372.25p
|
2,372.25p
|
2
|
|
02/04/2025
|
2,486.50p
|
2,512.50p
|
2,454.50p
|
2,492.00p
|
102
|
|
01/04/2025
|
2,516.00p
|
2,489.00p
|
2,460.00p
|
2,487.00p
|
9
|
|
31/03/2025
|
2,516.00p
|
2,485.50p
|
2,456.00p
|
2,473.50p
|
11
|
|
28/03/2025
|
2,516.00p
|
2,534.00p
|
2,481.00p
|
2,496.25p
|
4
|
|
27/03/2025
|
2,559.50p
|
2,565.00p
|
2,548.00p
|
2,548.00p
|
3
|
|
26/03/2025
|
2,611.00p
|
2,626.50p
|
2,593.50p
|
2,595.00p
|
26
|
|
25/03/2025
|
2,553.00p
|
2,613.50p
|
2,600.25p
|
2,600.25p
|
0
|
|
24/03/2025
|
2,553.00p
|
2,602.00p
|
2,590.50p
|
2,597.00p
|
1
|
|
21/03/2025
|
2,553.00p
|
2,563.50p
|
2,541.50p
|
2,559.25p
|
5
|
|
20/03/2025
|
2,605.00p
|
2,605.00p
|
2,550.00p
|
2,571.25p
|
7
|
|
19/03/2025
|
2,573.50p
|
2,594.50p
|
2,573.50p
|
2,590.25p
|
34
|
|
18/03/2025
|
2,574.00p
|
2,593.50p
|
2,573.75p
|
2,573.75p
|
0
|
|
17/03/2025
|
2,574.00p
|
2,590.00p
|
2,571.25p
|
2,571.25p
|
1
|
|
14/03/2025
|
2,574.00p
|
2,600.00p
|
2,523.50p
|
2,568.00p
|
0
|
|
13/03/2025
|
2,574.00p
|
2,537.00p
|
2,523.50p
|
2,523.50p
|
0
|
|
12/03/2025
|
2,574.00p
|
2,570.00p
|
2,538.50p
|
2,558.75p
|
0
|
|
11/03/2025
|
2,574.00p
|
2,612.75p
|
2,536.50p
|
2,536.50p
|
0
|
|
10/03/2025
|
2,574.00p
|
2,625.50p
|
2,574.00p
|
2,586.75p
|
80
|
|
07/03/2025
|
2,607.50p
|
2,621.00p
|
2,587.00p
|
2,587.00p
|
0
|
|
06/03/2025
|
2,607.50p
|
2,629.50p
|
2,607.50p
|
2,613.50p
|
91
|
|
05/03/2025
|
2,659.00p
|
2,592.00p
|
2,542.50p
|
2,571.25p
|
6
|
|
04/03/2025
|
2,659.00p
|
2,618.50p
|
2,525.75p
|
2,525.75p
|
4
|
|
03/03/2025
|
2,659.00p
|
2,659.00p
|
2,632.50p
|
2,642.25p
|
6
|
|
28/02/2025
|
2,666.50p
|
2,639.50p
|
2,632.00p
|
2,639.50p
|
5
|
|
27/02/2025
|
2,666.50p
|
2,705.50p
|
2,663.00p
|
2,674.25p
|
5
|
|
26/02/2025
|
2,703.50p
|
2,690.50p
|
2,684.50p
|
2,684.50p
|
4
|
|
25/02/2025
|
2,703.50p
|
2,675.00p
|
2,658.75p
|
2,658.75p
|
1
|
|
24/02/2025
|
2,703.50p
|
2,657.50p
|
2,642.50p
|
2,657.50p
|
3
|
|
21/02/2025
|
2,703.50p
|
2,710.00p
|
2,678.00p
|
2,678.00p
|
1
|
|
20/02/2025
|
2,703.50p
|
2,726.00p
|
2,671.50p
|
2,682.50p
|
0
|
|
19/02/2025
|
2,703.50p
|
2,696.00p
|
2,686.00p
|
2,686.00p
|
1
|
|
18/02/2025
|
2,703.50p
|
2,707.50p
|
2,698.25p
|
2,698.25p
|
0
|
|
17/02/2025
|
2,703.50p
|
2,707.00p
|
2,695.00p
|
2,695.00p
|
772
|
|
14/02/2025
|
2,669.50p
|
2,709.00p
|
2,678.00p
|
2,692.75p
|
0
|
|
13/02/2025
|
2,669.50p
|
2,683.00p
|
2,678.00p
|
2,678.00p
|
2
|
|
12/02/2025
|
2,669.50p
|
2,670.50p
|
2,649.50p
|
2,649.50p
|
2
|
|
11/02/2025
|
2,669.50p
|
2,674.50p
|
2,658.00p
|
2,658.00p
|
18
|
|
10/02/2025
|
2,669.50p
|
2,676.25p
|
2,666.50p
|
2,676.25p
|
2
|
|
07/02/2025
|
2,669.50p
|
2,720.75p
|
2,631.75p
|
2,674.50p
|
0
|
|
06/02/2025
|
2,669.50p
|
2,702.25p
|
2,621.00p
|
2,621.00p
|
0
|
|
05/02/2025
|
2,669.50p
|
2,652.25p
|
2,578.50p
|
2,621.00p
|
0
|
|
04/02/2025
|
2,669.50p
|
2,630.75p
|
2,599.00p
|
2,601.25p
|
1
|
|
03/02/2025
|
2,669.50p
|
2,601.25p
|
2,574.50p
|
2,601.25p
|
4
|
|
31/01/2025
|
2,669.50p
|
2,704.50p
|
2,669.50p
|
2,670.75p
|
51
|
|
30/01/2025
|
2,635.50p
|
2,672.50p
|
2,653.00p
|
2,668.75p
|
1
|
|
29/01/2025
|
2,635.50p
|
2,684.75p
|
2,623.50p
|
2,648.50p
|
0
|
|
28/01/2025
|
2,635.50p
|
2,643.00p
|
2,628.00p
|
2,628.00p
|
54
|
|
27/01/2025
|
2,639.50p
|
2,656.50p
|
2,651.00p
|
2,651.00p
|
1
|
|
24/01/2025
|
2,639.50p
|
2,650.25p
|
2,645.50p
|
2,650.25p
|
1
|
|
23/01/2025
|
2,639.50p
|
2,651.00p
|
2,641.00p
|
2,651.00p
|
1
|
|
22/01/2025
|
2,639.50p
|
2,670.00p
|
2,662.25p
|
2,662.25p
|
38
|
|
21/01/2025
|
2,639.50p
|
2,680.50p
|
2,660.00p
|
2,669.50p
|
7
|
|
20/01/2025
|
2,639.50p
|
2,682.50p
|
2,662.50p
|
2,670.00p
|
3
|
|
17/01/2025
|
2,639.50p
|
2,662.50p
|
2,658.50p
|
2,662.50p
|
1
|
|
16/01/2025
|
2,639.50p
|
2,625.25p
|
2,598.50p
|
2,635.00p
|
46
|
|
15/01/2025
|
2,639.50p
|
2,635.00p
|
2,624.50p
|
2,635.00p
|
8
|
|
14/01/2025
|
2,639.50p
|
2,639.50p
|
2,607.50p
|
2,616.75p
|
28
|
|
13/01/2025
|
2,591.50p
|
2,575.25p
|
2,558.50p
|
2,575.25p
|
6
|
|
10/01/2025
|
2,591.50p
|
2,586.50p
|
2,571.75p
|
2,571.75p
|
10
|
|
09/01/2025
|
2,591.50p
|
2,617.25p
|
2,551.75p
|
2,589.00p
|
0
|
|
08/01/2025
|
2,591.50p
|
2,598.50p
|
2,589.00p
|
2,589.00p
|
53
|
|
07/01/2025
|
2,584.00p
|
2,621.50p
|
2,558.50p
|
2,589.50p
|
0
|
|
06/01/2025
|
2,584.00p
|
2,609.50p
|
2,563.00p
|
2,594.50p
|
56
|
|
03/01/2025
|
2,584.00p
|
2,580.00p
|
2,513.50p
|
2,554.50p
|
0
|
|
02/01/2025
|
2,584.00p
|
2,571.00p
|
2,552.00p
|
2,570.75p
|
2
|
|
01/01/2025
|
2,584.00p
|
2,575.75p
|
2,555.50p
|
2,564.75p
|
0
|
|
31/12/2024
|
2,584.00p
|
2,575.75p
|
2,555.50p
|
2,564.75p
|
0
|
|
30/12/2024
|
2,584.00p
|
2,594.00p
|
2,565.00p
|
2,570.25p
|
36
|
|
27/12/2024
|
2,595.00p
|
2,583.75p
|
2,570.50p
|
2,583.75p
|
163
|
|
26/12/2024
|
2,595.00p
|
2,568.75p
|
2,545.50p
|
2,563.75p
|
0
|
|
25/12/2024
|
2,595.00p
|
2,568.75p
|
2,545.50p
|
2,563.75p
|
0
|
|
24/12/2024
|
2,595.00p
|
2,568.75p
|
2,545.50p
|
2,563.75p
|
0
|
|
23/12/2024
|
2,595.00p
|
2,554.00p
|
2,531.25p
|
2,550.00p
|
0
|
|
20/12/2024
|
2,595.00p
|
2,550.00p
|
2,545.00p
|
2,550.00p
|
1
|
|
19/12/2024
|
2,595.00p
|
2,554.00p
|
2,545.50p
|
2,545.50p
|
1
|
|
18/12/2024
|
2,595.00p
|
2,594.00p
|
2,585.00p
|
2,585.00p
|
0
|
|
17/12/2024
|
2,595.00p
|
2,562.50p
|
2,553.00p
|
2,562.50p
|
3
|
|
16/12/2024
|
2,595.00p
|
2,595.00p
|
2,565.50p
|
2,565.50p
|
1
|
|
13/12/2024
|
2,597.50p
|
2,629.75p
|
2,586.50p
|
2,596.00p
|
0
|
|
12/12/2024
|
2,597.50p
|
2,622.00p
|
2,548.00p
|
2,598.75p
|
0
|
|
11/12/2024
|
2,597.50p
|
2,597.50p
|
2,572.00p
|
2,581.25p
|
27
|
|
10/12/2024
|
2,547.00p
|
2,626.00p
|
2,559.00p
|
2,592.75p
|
0
|
|
09/12/2024
|
2,547.00p
|
2,625.50p
|
2,612.50p
|
2,612.50p
|
1
|
|
06/12/2024
|
2,547.00p
|
2,589.50p
|
2,529.50p
|
2,562.25p
|
0
|
|
05/12/2024
|
2,547.00p
|
2,576.50p
|
2,513.00p
|
2,548.50p
|
0
|
|
04/12/2024
|
2,547.00p
|
2,556.50p
|
2,549.25p
|
2,549.25p
|
3
|
|
03/12/2024
|
2,547.00p
|
2,594.50p
|
2,525.00p
|
2,554.75p
|
0
|
|
02/12/2024
|
2,547.00p
|
2,564.00p
|
2,547.00p
|
2,558.50p
|
3
|
|
29/11/2024
|
2,565.00p
|
2,538.75p
|
2,514.50p
|
2,535.25p
|
0
|
|
28/11/2024
|
2,565.00p
|
2,542.00p
|
2,515.50p
|
2,525.50p
|
1
|
|
27/11/2024
|
2,565.00p
|
2,548.00p
|
2,514.25p
|
2,524.00p
|
0
|
|
26/11/2024
|
2,565.00p
|
2,568.50p
|
2,548.00p
|
2,548.00p
|
12
|
|
25/11/2024
|
2,508.00p
|
2,615.00p
|
2,553.00p
|
2,523.50p
|
0
|
|
22/11/2024
|
2,508.00p
|
2,577.75p
|
2,487.50p
|
2,523.50p
|
0
|
|
21/11/2024
|
2,508.00p
|
2,523.50p
|
2,489.50p
|
2,523.50p
|
8
|
|
20/11/2024
|
2,508.00p
|
2,521.50p
|
2,496.50p
|
2,496.50p
|
7
|
|
19/11/2024
|
2,542.50p
|
2,541.75p
|
2,502.50p
|
2,514.25p
|
0
|
|
18/11/2024
|
2,542.50p
|
2,549.50p
|
2,523.00p
|
2,535.75p
|
70
|
|
15/11/2024
|
2,543.50p
|
2,535.50p
|
2,523.50p
|
2,529.00p
|
12
|
|
14/11/2024
|
2,543.50p
|
2,543.50p
|
2,529.00p
|
2,529.00p
|
49
|
|
13/11/2024
|
2,533.00p
|
2,537.00p
|
2,530.75p
|
2,530.75p
|
44
|
|
12/11/2024
|
2,465.00p
|
2,533.00p
|
2,516.00p
|
2,533.00p
|
3
|
|
11/11/2024
|
2,465.00p
|
2,536.00p
|
2,493.50p
|
2,536.00p
|
2
|
|
08/11/2024
|
2,465.00p
|
2,471.25p
|
2,465.00p
|
2,471.25p
|
9
|
|
07/11/2024
|
2,502.50p
|
2,505.00p
|
2,480.00p
|
2,505.00p
|
8
|
|
06/11/2024
|
2,443.50p
|
2,477.50p
|
2,458.75p
|
2,458.75p
|
1
|
|
05/11/2024
|
2,443.50p
|
2,455.25p
|
2,437.00p
|
2,455.25p
|
6
|
|
04/11/2024
|
2,443.50p
|
2,443.50p
|
2,425.50p
|
2,442.25p
|
13
|
|
01/11/2024
|
2,438.00p
|
2,427.50p
|
2,418.75p
|
2,418.75p
|
1
|
|
31/10/2024
|
2,438.00p
|
2,447.25p
|
2,396.00p
|
2,424.00p
|
0
|
|
30/10/2024
|
2,438.00p
|
2,458.50p
|
2,443.25p
|
2,443.25p
|
2
|
|
29/10/2024
|
2,438.00p
|
2,494.00p
|
2,451.00p
|
2,458.75p
|
0
|
|
28/10/2024
|
2,438.00p
|
2,486.50p
|
2,465.75p
|
2,482.75p
|
0
|
|
25/10/2024
|
2,438.00p
|
2,494.25p
|
2,439.00p
|
2,468.25p
|
0
|
|
24/10/2024
|
2,438.00p
|
2,477.50p
|
2,421.75p
|
2,449.25p
|
0
|
|
23/10/2024
|
2,438.00p
|
2,483.00p
|
2,430.75p
|
2,449.25p
|
0
|
|
22/10/2024
|
2,438.00p
|
2,444.25p
|
2,440.50p
|
2,444.25p
|
3
|
|
21/10/2024
|
2,438.00p
|
2,477.00p
|
2,441.75p
|
2,441.75p
|
2
|
|
18/10/2024
|
2,438.00p
|
2,459.25p
|
2,452.00p
|
2,459.25p
|
7
|
|
17/10/2024
|
2,438.00p
|
2,466.75p
|
2,402.25p
|
2,422.25p
|
0
|
|
16/10/2024
|
2,438.00p
|
2,441.75p
|
2,429.50p
|
2,441.75p
|
48
|
|
15/10/2024
|
2,475.75p
|
2,446.36p
|
2,434.25p
|
2,434.25p
|
163
|
|
14/10/2024
|
2,475.75p
|
2,476.25p
|
2,473.00p
|
2,476.25p
|
5
|
|
11/10/2024
|
2,456.00p
|
2,475.75p
|
2,456.00p
|
2,475.75p
|
1
|
|
10/10/2024
|
2,483.50p
|
2,497.25p
|
2,434.00p
|
2,471.25p
|
0
|
|
09/10/2024
|
2,483.50p
|
2,476.00p
|
2,432.75p
|
2,466.25p
|
0
|
|
08/10/2024
|
2,483.50p
|
2,476.00p
|
2,453.00p
|
2,476.00p
|
1
|
|
07/10/2024
|
2,483.50p
|
2,528.75p
|
2,493.75p
|
2,518.00p
|
0
|