Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
04/04/2025 | 15:26:03 | 2306p | 1 | £23.06 | O | Buy |
04/04/2025 | 12:36:02 | 2298p | 0 | £0.00 | O | Buy |
04/04/2025 | 11:43:00 | 2321p | 0 | £0.00 | O | Buy |
04/04/2025 | 11:13:03 | 2335p | 0 | £0.00 | O | Buy |
04/04/2025 | 11:09:00 | 2348p | 1 | £23.48 | O | Buy |
04/04/2025 | 10:57:04 | 2361p | 0 | £0.00 | O | Buy |
04/04/2025 | 10:05:01 | 2367p | 0 | £0.00 | O | Buy |
04/04/2025 | 09:46:01 | 2320p | 0 | £0.00 | O | Sell |
04/04/2025 | 08:40:03 | 2373p | 0 | £0.00 | O | Buy |
04/04/2025 | 08:22:00 | 2380p | 0 | £0.00 | O | Buy |
04/04/2025 | 08:18:03 | 2380p | 0 | £0.00 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 2 | 0 |
Volume | 1 | 0 |
Value | £23 | £0 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |