Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits
(CAUG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,624.60p
|
1,686.40p
|
1,618.80p
|
1,663.80p
|
0
|
|
16/01/2025
|
1,624.60p
|
1,628.70p
|
1,624.60p
|
1,632.30p
|
150
|
|
15/01/2025
|
1,655.00p
|
1,655.80p
|
1,610.90p
|
1,632.30p
|
0
|
|
14/01/2025
|
1,655.00p
|
1,655.00p
|
1,645.90p
|
1,645.90p
|
8,731
|
|
13/01/2025
|
1,563.40p
|
1,617.20p
|
1,579.20p
|
1,590.20p
|
0
|
|
10/01/2025
|
1,563.40p
|
1,609.70p
|
1,552.30p
|
1,579.20p
|
0
|
|
09/01/2025
|
1,563.40p
|
1,606.30p
|
1,558.60p
|
1,579.50p
|
0
|
|
08/01/2025
|
1,563.40p
|
1,563.40p
|
1,558.60p
|
1,558.60p
|
1,828
|
|
07/01/2025
|
1,549.60p
|
1,559.20p
|
1,557.50p
|
1,557.50p
|
32
|
|
06/01/2025
|
1,549.60p
|
1,549.60p
|
1,543.00p
|
1,543.00p
|
792
|
|
03/01/2025
|
1,625.60p
|
1,555.00p
|
1,554.20p
|
1,554.20p
|
642
|
|
02/01/2025
|
1,625.60p
|
1,611.00p
|
1,563.50p
|
1,588.40p
|
0
|
|
01/01/2025
|
1,625.60p
|
1,615.80p
|
1,609.10p
|
1,609.10p
|
30
|
|
31/12/2024
|
1,625.60p
|
1,615.80p
|
1,609.10p
|
1,609.10p
|
30
|
|
30/12/2024
|
1,625.60p
|
1,657.60p
|
1,645.30p
|
1,645.30p
|
120
|
|
27/12/2024
|
1,625.60p
|
1,661.90p
|
1,642.40p
|
1,646.60p
|
0
|
|
26/12/2024
|
1,625.60p
|
1,659.70p
|
1,627.50p
|
1,651.00p
|
0
|
|
25/12/2024
|
1,625.60p
|
1,659.70p
|
1,627.50p
|
1,651.00p
|
0
|
|
24/12/2024
|
1,625.60p
|
1,659.70p
|
1,627.50p
|
1,651.00p
|
0
|
|
23/12/2024
|
1,625.60p
|
1,633.37p
|
1,627.50p
|
1,627.50p
|
1,224
|
|
20/12/2024
|
1,625.60p
|
1,656.50p
|
1,636.50p
|
1,644.80p
|
0
|
|
19/12/2024
|
1,625.60p
|
1,655.50p
|
1,621.30p
|
1,645.80p
|
0
|
|
18/12/2024
|
1,625.60p
|
1,637.10p
|
1,617.10p
|
1,621.30p
|
0
|
|
17/12/2024
|
1,625.60p
|
1,644.20p
|
1,610.00p
|
1,637.10p
|
0
|
|
16/12/2024
|
1,625.60p
|
1,625.60p
|
1,610.00p
|
1,610.00p
|
136
|
|
13/12/2024
|
1,785.60p
|
1,675.40p
|
1,626.00p
|
1,647.90p
|
0
|
|
12/12/2024
|
1,785.60p
|
1,683.80p
|
1,658.20p
|
1,658.20p
|
5
|
|
11/12/2024
|
1,785.60p
|
1,672.20p
|
1,625.60p
|
1,639.60p
|
0
|
|
10/12/2024
|
1,785.60p
|
1,820.20p
|
1,653.00p
|
1,672.20p
|
0
|
|
09/12/2024
|
1,785.60p
|
1,822.20p
|
1,777.42p
|
1,820.20p
|
14,070
|
|
06/12/2024
|
1,648.20p
|
1,689.10p
|
1,637.80p
|
1,664.80p
|
0
|
|
05/12/2024
|
1,648.20p
|
1,675.80p
|
1,623.10p
|
1,648.40p
|
0
|
|
04/12/2024
|
1,648.20p
|
1,686.90p
|
1,632.20p
|
1,641.80p
|
0
|
|
03/12/2024
|
1,648.20p
|
1,680.50p
|
1,678.71p
|
1,680.50p
|
303
|
|
02/12/2024
|
1,648.20p
|
1,718.50p
|
1,666.80p
|
1,698.40p
|
0
|
|
29/11/2024
|
1,648.20p
|
1,707.20p
|
1,648.80p
|
1,686.60p
|
0
|
|
28/11/2024
|
1,648.20p
|
1,675.50p
|
1,636.80p
|
1,648.80p
|
0
|
|
27/11/2024
|
1,648.20p
|
1,712.60p
|
1,644.20p
|
1,675.50p
|
0
|
|
26/11/2024
|
1,648.20p
|
1,648.20p
|
1,644.20p
|
1,644.20p
|
185
|
|
25/11/2024
|
1,767.80p
|
1,719.20p
|
1,674.30p
|
1,693.50p
|
0
|
|
22/11/2024
|
1,767.80p
|
1,730.30p
|
1,654.60p
|
1,730.30p
|
0
|
|
21/11/2024
|
1,767.80p
|
1,755.40p
|
1,696.00p
|
1,730.30p
|
0
|
|
20/11/2024
|
1,767.80p
|
1,726.12p
|
1,721.20p
|
1,721.20p
|
28
|
|
19/11/2024
|
1,767.80p
|
1,721.00p
|
1,715.90p
|
1,715.90p
|
185
|
|
18/11/2024
|
1,767.80p
|
1,690.20p
|
1,648.60p
|
1,667.70p
|
0
|
|
15/11/2024
|
1,767.80p
|
1,706.00p
|
1,667.30p
|
1,706.00p
|
0
|
|
14/11/2024
|
1,767.80p
|
1,761.00p
|
1,684.90p
|
1,706.00p
|
0
|
|
13/11/2024
|
1,767.80p
|
1,803.80p
|
1,743.40p
|
1,761.00p
|
0
|
|
12/11/2024
|
1,767.80p
|
1,761.65p
|
1,757.60p
|
1,757.60p
|
13
|
|
11/11/2024
|
1,767.80p
|
1,767.80p
|
1,758.10p
|
1,758.10p
|
7,355
|
|
08/11/2024
|
1,614.00p
|
1,653.36p
|
1,639.40p
|
1,639.40p
|
878
|
|
07/11/2024
|
1,614.00p
|
1,743.10p
|
1,674.40p
|
1,726.00p
|
0
|
|
06/11/2024
|
1,614.00p
|
1,693.90p
|
1,649.30p
|
1,674.40p
|
0
|
|
05/11/2024
|
1,614.00p
|
1,698.30p
|
1,636.70p
|
1,679.40p
|
0
|
|
04/11/2024
|
1,614.00p
|
1,662.80p
|
1,587.20p
|
1,636.70p
|
0
|
|
01/11/2024
|
1,614.00p
|
1,615.00p
|
1,574.00p
|
1,587.20p
|
0
|
|
31/10/2024
|
1,614.00p
|
1,614.20p
|
1,603.00p
|
1,603.00p
|
12,856
|
|
30/10/2024
|
1,595.00p
|
1,650.40p
|
1,594.00p
|
1,616.70p
|
0
|
|
29/10/2024
|
1,595.00p
|
1,669.46p
|
1,650.40p
|
1,650.40p
|
119
|
|
28/10/2024
|
1,595.00p
|
1,687.80p
|
1,643.60p
|
1,670.20p
|
0
|
|
25/10/2024
|
1,595.00p
|
1,684.90p
|
1,598.50p
|
1,660.10p
|
0
|
|
24/10/2024
|
1,595.00p
|
1,598.50p
|
1,595.00p
|
1,620.10p
|
41
|
|
23/10/2024
|
1,508.20p
|
1,647.70p
|
1,607.80p
|
1,620.10p
|
0
|
|
22/10/2024
|
1,508.20p
|
1,633.50p
|
1,593.10p
|
1,611.60p
|
0
|
|
21/10/2024
|
1,508.20p
|
1,611.80p
|
1,574.00p
|
1,575.40p
|
0
|
|
18/10/2024
|
1,508.20p
|
1,602.30p
|
1,468.70p
|
1,576.00p
|
0
|
|
17/10/2024
|
1,508.20p
|
1,516.70p
|
1,454.40p
|
1,468.70p
|
0
|
|
16/10/2024
|
1,508.20p
|
1,516.70p
|
1,506.00p
|
1,516.70p
|
6,290
|
|
15/10/2024
|
1,517.20p
|
1,543.60p
|
1,510.90p
|
1,510.90p
|
496
|
|
14/10/2024
|
1,629.40p
|
1,639.50p
|
1,559.90p
|
1,590.40p
|
0
|
|
11/10/2024
|
1,657.80p
|
1,670.10p
|
1,555.40p
|
1,629.40p
|
0
|
|
10/10/2024
|
1,657.80p
|
1,697.00p
|
1,641.50p
|
1,670.10p
|
0
|
|
09/10/2024
|
1,657.80p
|
1,675.90p
|
1,644.60p
|
1,675.90p
|
552
|
|
08/10/2024
|
1,968.40p
|
1,840.60p
|
1,785.75p
|
1,804.00p
|
171
|
|
07/10/2024
|
1,968.40p
|
1,976.06p
|
1,931.26p
|
1,968.40p
|
353
|
|
04/10/2024
|
1,859.00p
|
1,862.00p
|
1,859.00p
|
1,859.70p
|
76
|
|
03/10/2024
|
1,809.20p
|
1,811.00p
|
1,775.00p
|
1,807.40p
|
6,228
|
|
02/10/2024
|
1,770.00p
|
1,777.40p
|
1,769.06p
|
1,771.40p
|
653
|
|
01/10/2024
|
1,610.40p
|
1,621.40p
|
1,610.40p
|
1,621.40p
|
39
|
|
30/09/2024
|
1,360.80p
|
1,682.20p
|
1,478.30p
|
1,590.60p
|
0
|
|
27/09/2024
|
1,360.80p
|
1,510.76p
|
1,478.30p
|
1,478.30p
|
32
|
|
26/09/2024
|
1,360.80p
|
1,409.60p
|
1,360.80p
|
1,409.60p
|
6,394
|
|
25/09/2024
|
1,329.40p
|
1,338.60p
|
1,329.40p
|
1,331.00p
|
11,281
|
|
24/09/2024
|
1,313.80p
|
1,327.00p
|
1,282.40p
|
1,327.00p
|
837
|
|
23/09/2024
|
1,191.00p
|
1,253.50p
|
1,214.80p
|
1,236.50p
|
0
|
|
20/09/2024
|
1,191.00p
|
1,247.60p
|
1,212.80p
|
1,231.10p
|
0
|
|
19/09/2024
|
1,191.00p
|
1,262.60p
|
1,222.10p
|
1,243.60p
|
0
|
|
18/09/2024
|
1,191.00p
|
1,255.90p
|
1,224.40p
|
1,239.00p
|
0
|
|
17/09/2024
|
1,191.00p
|
1,250.60p
|
1,213.70p
|
1,233.20p
|
0
|
|
16/09/2024
|
1,191.00p
|
1,251.20p
|
1,207.40p
|
1,223.60p
|
0
|
|
13/09/2024
|
1,191.00p
|
1,233.10p
|
1,219.40p
|
1,249.30p
|
25
|
|
12/09/2024
|
1,191.00p
|
1,276.30p
|
1,238.80p
|
1,249.30p
|
0
|
|
11/09/2024
|
1,191.00p
|
1,287.00p
|
1,223.30p
|
1,275.20p
|
0
|
|
10/09/2024
|
1,191.00p
|
1,239.30p
|
1,200.60p
|
1,223.30p
|
0
|
|
09/09/2024
|
1,191.00p
|
1,242.60p
|
1,200.30p
|
1,226.10p
|
0
|
|
06/09/2024
|
1,191.00p
|
1,227.80p
|
1,226.40p
|
1,227.80p
|
6
|
|
05/09/2024
|
1,191.00p
|
1,270.20p
|
1,231.20p
|
1,249.00p
|
0
|
|
04/09/2024
|
1,191.00p
|
1,261.80p
|
1,226.10p
|
1,243.00p
|
0
|
|
03/09/2024
|
1,191.00p
|
1,250.40p
|
1,202.30p
|
1,233.30p
|
0
|
|
02/09/2024
|
1,191.00p
|
1,233.30p
|
1,186.70p
|
1,233.30p
|
0
|
|
30/08/2024
|
1,191.00p
|
1,257.00p
|
1,200.40p
|
1,233.30p
|
0
|
|
29/08/2024
|
1,191.00p
|
1,200.40p
|
1,191.00p
|
1,200.40p
|
443
|
|
28/08/2024
|
1,268.90p
|
1,219.60p
|
1,166.20p
|
1,174.90p
|
0
|
|
27/08/2024
|
1,268.90p
|
1,211.50p
|
1,174.10p
|
1,193.60p
|
0
|
|
26/08/2024
|
1,268.90p
|
1,226.50p
|
1,189.10p
|
1,207.30p
|
0
|
|
23/08/2024
|
1,268.90p
|
1,226.50p
|
1,189.10p
|
1,207.30p
|
0
|
|
22/08/2024
|
1,268.90p
|
1,226.50p
|
1,189.10p
|
1,207.30p
|
0
|
|
21/08/2024
|
1,268.90p
|
1,242.70p
|
1,205.40p
|
1,225.20p
|
0
|
|
20/08/2024
|
1,268.90p
|
1,235.20p
|
1,195.70p
|
1,209.10p
|
0
|
|
19/08/2024
|
1,268.90p
|
1,251.30p
|
1,216.80p
|
1,235.20p
|
0
|
|
16/08/2024
|
1,268.90p
|
1,240.30p
|
1,213.90p
|
1,232.30p
|
0
|
|
15/08/2024
|
1,268.90p
|
1,257.50p
|
1,214.50p
|
1,233.20p
|
0
|
|
14/08/2024
|
1,268.90p
|
1,245.80p
|
1,217.20p
|
1,227.00p
|
0
|
|
13/08/2024
|
1,268.90p
|
1,262.80p
|
1,224.10p
|
1,244.80p
|
0
|
|
12/08/2024
|
1,268.90p
|
1,258.30p
|
1,220.10p
|
1,240.30p
|
0
|
|
09/08/2024
|
1,268.90p
|
1,271.90p
|
1,237.60p
|
1,251.00p
|
0
|
|
08/08/2024
|
1,268.90p
|
1,290.00p
|
1,250.30p
|
1,268.40p
|
0
|
|
07/08/2024
|
1,268.90p
|
1,286.20p
|
1,242.50p
|
1,266.80p
|
0
|
|
06/08/2024
|
1,482.80p
|
1,482.80p
|
1,239.90p
|
1,268.90p
|
0
|
|
05/08/2024
|
1,482.80p
|
1,291.20p
|
1,245.30p
|
1,269.90p
|
0
|
|
02/08/2024
|
1,482.80p
|
1,289.40p
|
1,244.50p
|
1,269.70p
|
0
|
|
01/08/2024
|
1,482.80p
|
1,302.00p
|
1,256.00p
|
1,275.00p
|
0
|
|
31/07/2024
|
1,482.80p
|
1,321.50p
|
1,254.40p
|
1,297.80p
|
0
|
|
30/07/2024
|
1,482.80p
|
1,275.40p
|
1,232.00p
|
1,254.70p
|
0
|
|
29/07/2024
|
1,482.80p
|
1,284.60p
|
1,231.90p
|
1,249.30p
|
0
|
|
26/07/2024
|
1,482.80p
|
1,303.20p
|
1,258.80p
|
1,267.00p
|
0
|
|
25/07/2024
|
1,482.80p
|
1,289.30p
|
1,235.80p
|
1,267.00p
|
0
|
|
24/07/2024
|
1,482.80p
|
1,282.20p
|
1,235.30p
|
1,260.80p
|
0
|
|
23/07/2024
|
1,482.80p
|
1,318.40p
|
1,261.80p
|
1,276.20p
|
0
|
|
22/07/2024
|
1,482.80p
|
1,335.10p
|
1,292.60p
|
1,318.40p
|
0
|
|
19/07/2024
|
1,482.80p
|
1,341.10p
|
1,296.40p
|
1,318.50p
|
0
|
|
18/07/2024
|
1,482.80p
|
1,337.10p
|
1,292.70p
|
1,310.80p
|
0
|