Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits
(CAUG)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,489.00p
|
1,489.00p
|
1,481.70p
|
1,481.70p
|
145
|
|
15/04/2025
|
1,507.60p
|
1,507.60p
|
1,497.40p
|
1,497.40p
|
2,710
|
|
14/04/2025
|
1,515.80p
|
1,530.30p
|
1,488.70p
|
1,504.10p
|
0
|
|
11/04/2025
|
1,515.80p
|
1,516.40p
|
1,506.20p
|
1,506.20p
|
4,585
|
|
10/04/2025
|
1,404.40p
|
2,172.50p
|
784.84p
|
1,466.00p
|
0
|
|
09/04/2025
|
1,404.40p
|
1,437.00p
|
1,405.30p
|
1,405.30p
|
8
|
|
08/04/2025
|
1,404.40p
|
1,490.90p
|
1,369.90p
|
1,412.10p
|
0
|
|
07/04/2025
|
1,404.40p
|
1,406.70p
|
1,404.40p
|
1,406.70p
|
4,584
|
|
04/04/2025
|
1,718.20p
|
2,074.65p
|
952.78p
|
1,540.90p
|
0
|
|
03/04/2025
|
1,718.20p
|
1,618.54p
|
1,596.40p
|
1,596.40p
|
30
|
|
02/04/2025
|
1,718.20p
|
1,688.70p
|
1,638.20p
|
1,659.00p
|
0
|
|
01/04/2025
|
1,718.20p
|
1,691.30p
|
1,632.40p
|
1,663.00p
|
0
|
|
31/03/2025
|
1,718.20p
|
1,681.00p
|
1,673.80p
|
1,673.80p
|
373
|
|
28/03/2025
|
1,718.20p
|
1,728.60p
|
1,676.30p
|
1,692.20p
|
0
|
|
27/03/2025
|
1,718.20p
|
1,750.70p
|
1,701.40p
|
1,723.80p
|
0
|
|
26/03/2025
|
1,718.20p
|
1,721.80p
|
1,718.20p
|
1,721.80p
|
440
|
|
25/03/2025
|
1,775.80p
|
1,738.10p
|
1,693.90p
|
1,710.80p
|
0
|
|
24/03/2025
|
1,775.80p
|
1,747.60p
|
1,700.60p
|
1,722.90p
|
0
|
|
21/03/2025
|
1,775.80p
|
1,726.80p
|
1,717.60p
|
1,726.80p
|
292
|
|
20/03/2025
|
1,775.80p
|
1,799.50p
|
1,744.00p
|
1,759.70p
|
0
|
|
19/03/2025
|
1,775.80p
|
1,800.60p
|
1,784.40p
|
1,784.40p
|
44
|
|
18/03/2025
|
1,775.80p
|
1,812.20p
|
1,755.50p
|
1,780.50p
|
0
|
|
17/03/2025
|
1,775.80p
|
1,790.70p
|
1,775.80p
|
1,790.70p
|
3,208
|
|
14/03/2025
|
1,813.80p
|
1,815.40p
|
1,810.80p
|
1,810.80p
|
9,540
|
|
13/03/2025
|
1,785.00p
|
1,786.30p
|
1,735.00p
|
1,762.60p
|
0
|
|
12/03/2025
|
1,785.00p
|
1,785.00p
|
1,776.30p
|
1,776.30p
|
61
|
|
11/03/2025
|
1,785.00p
|
1,785.00p
|
1,784.10p
|
1,784.10p
|
874
|
|
10/03/2025
|
1,788.60p
|
1,800.00p
|
1,755.20p
|
1,770.80p
|
0
|
|
07/03/2025
|
1,788.60p
|
1,788.60p
|
1,788.60p
|
1,788.60p
|
870
|
|
06/03/2025
|
1,783.80p
|
1,834.60p
|
1,786.10p
|
1,802.70p
|
0
|
|
05/03/2025
|
1,783.80p
|
1,820.40p
|
1,752.80p
|
1,791.10p
|
0
|
|
04/03/2025
|
1,783.80p
|
1,786.26p
|
1,781.10p
|
1,781.10p
|
1,838
|
|
03/03/2025
|
1,833.00p
|
1,833.00p
|
1,811.70p
|
1,811.70p
|
3,482
|
|
28/02/2025
|
1,832.40p
|
1,832.40p
|
1,827.40p
|
1,827.40p
|
3,208
|
|
27/02/2025
|
1,889.20p
|
1,893.50p
|
1,889.00p
|
1,893.50p
|
4,059
|
|
26/02/2025
|
1,885.20p
|
1,890.02p
|
1,880.40p
|
1,880.40p
|
4,111
|
|
25/02/2025
|
1,859.00p
|
1,894.30p
|
1,814.10p
|
1,859.50p
|
0
|
|
24/02/2025
|
1,859.00p
|
1,837.59p
|
1,826.40p
|
1,826.40p
|
21
|
|
21/02/2025
|
1,859.00p
|
1,859.00p
|
1,858.04p
|
1,859.00p
|
216
|
|
20/02/2025
|
1,813.20p
|
1,824.50p
|
1,813.20p
|
1,824.50p
|
10
|
|
19/02/2025
|
1,817.60p
|
1,823.50p
|
1,813.67p
|
1,823.50p
|
494
|
|
18/02/2025
|
1,684.60p
|
1,807.70p
|
1,744.80p
|
1,779.10p
|
0
|
|
17/02/2025
|
1,684.60p
|
1,793.60p
|
1,748.80p
|
1,773.70p
|
0
|
|
14/02/2025
|
1,684.60p
|
1,819.20p
|
1,759.60p
|
1,793.60p
|
0
|
|
13/02/2025
|
1,684.60p
|
1,759.60p
|
1,751.35p
|
1,759.60p
|
11
|
|
12/02/2025
|
1,684.60p
|
1,786.20p
|
1,774.70p
|
1,786.20p
|
169
|
|
11/02/2025
|
1,684.60p
|
1,791.80p
|
1,732.70p
|
1,758.70p
|
0
|
|
10/02/2025
|
1,684.60p
|
1,775.00p
|
1,769.81p
|
1,775.00p
|
971
|
|
07/02/2025
|
1,684.60p
|
1,772.50p
|
1,771.77p
|
1,772.50p
|
1,777
|
|
06/02/2025
|
1,684.60p
|
1,762.70p
|
1,652.20p
|
1,652.20p
|
0
|
|
05/02/2025
|
1,684.60p
|
1,684.40p
|
1,624.40p
|
1,652.20p
|
0
|
|
04/02/2025
|
1,684.60p
|
1,677.50p
|
1,629.90p
|
1,635.00p
|
0
|
|
03/02/2025
|
1,684.60p
|
1,659.90p
|
1,613.60p
|
1,635.00p
|
0
|
|
31/01/2025
|
1,684.60p
|
1,697.10p
|
1,651.20p
|
1,659.90p
|
0
|
|
30/01/2025
|
1,684.60p
|
1,683.20p
|
1,618.30p
|
1,668.70p
|
0
|
|
29/01/2025
|
1,684.60p
|
1,691.90p
|
1,643.10p
|
1,662.40p
|
0
|
|
28/01/2025
|
1,684.60p
|
1,672.80p
|
1,627.20p
|
1,645.30p
|
0
|
|
27/01/2025
|
1,684.60p
|
1,676.80p
|
1,624.40p
|
1,654.70p
|
0
|
|
24/01/2025
|
1,684.60p
|
1,692.00p
|
1,642.90p
|
1,669.10p
|
0
|
|
23/01/2025
|
1,684.60p
|
1,679.20p
|
1,628.80p
|
1,650.50p
|
0
|
|
22/01/2025
|
1,684.60p
|
1,687.00p
|
1,679.20p
|
1,678.50p
|
1,745
|
|
21/01/2025
|
1,697.20p
|
1,685.80p
|
1,668.40p
|
1,692.70p
|
620
|
|
20/01/2025
|
1,697.20p
|
1,697.20p
|
1,681.00p
|
1,692.70p
|
1,428
|
|
17/01/2025
|
1,624.60p
|
1,686.40p
|
1,618.80p
|
1,663.80p
|
0
|
|
16/01/2025
|
1,624.60p
|
1,628.70p
|
1,624.60p
|
1,632.30p
|
150
|
|
15/01/2025
|
1,655.00p
|
1,655.80p
|
1,610.90p
|
1,632.30p
|
0
|
|
14/01/2025
|
1,655.00p
|
1,655.00p
|
1,645.90p
|
1,645.90p
|
8,731
|
|
13/01/2025
|
1,563.40p
|
1,617.20p
|
1,579.20p
|
1,590.20p
|
0
|
|
10/01/2025
|
1,563.40p
|
1,609.70p
|
1,552.30p
|
1,579.20p
|
0
|
|
09/01/2025
|
1,563.40p
|
1,606.30p
|
1,558.60p
|
1,579.50p
|
0
|
|
08/01/2025
|
1,563.40p
|
1,563.40p
|
1,558.60p
|
1,558.60p
|
1,828
|
|
07/01/2025
|
1,549.60p
|
1,559.20p
|
1,557.50p
|
1,557.50p
|
32
|
|
06/01/2025
|
1,549.60p
|
1,549.60p
|
1,543.00p
|
1,543.00p
|
792
|
|
03/01/2025
|
1,625.60p
|
1,555.00p
|
1,554.20p
|
1,554.20p
|
642
|
|
02/01/2025
|
1,625.60p
|
1,611.00p
|
1,563.50p
|
1,588.40p
|
0
|
|
01/01/2025
|
1,625.60p
|
1,615.80p
|
1,609.10p
|
1,609.10p
|
30
|
|
31/12/2024
|
1,625.60p
|
1,615.80p
|
1,609.10p
|
1,609.10p
|
30
|
|
30/12/2024
|
1,625.60p
|
1,657.60p
|
1,645.30p
|
1,645.30p
|
120
|
|
27/12/2024
|
1,625.60p
|
1,661.90p
|
1,642.40p
|
1,646.60p
|
0
|
|
26/12/2024
|
1,625.60p
|
1,659.70p
|
1,627.50p
|
1,651.00p
|
0
|
|
25/12/2024
|
1,625.60p
|
1,659.70p
|
1,627.50p
|
1,651.00p
|
0
|
|
24/12/2024
|
1,625.60p
|
1,659.70p
|
1,627.50p
|
1,651.00p
|
0
|
|
23/12/2024
|
1,625.60p
|
1,633.37p
|
1,627.50p
|
1,627.50p
|
1,224
|
|
20/12/2024
|
1,625.60p
|
1,656.50p
|
1,636.50p
|
1,644.80p
|
0
|
|
19/12/2024
|
1,625.60p
|
1,655.50p
|
1,621.30p
|
1,645.80p
|
0
|
|
18/12/2024
|
1,625.60p
|
1,637.10p
|
1,617.10p
|
1,621.30p
|
0
|
|
17/12/2024
|
1,625.60p
|
1,644.20p
|
1,610.00p
|
1,637.10p
|
0
|
|
16/12/2024
|
1,625.60p
|
1,625.60p
|
1,610.00p
|
1,610.00p
|
136
|
|
13/12/2024
|
1,785.60p
|
1,675.40p
|
1,626.00p
|
1,647.90p
|
0
|
|
12/12/2024
|
1,785.60p
|
1,683.80p
|
1,658.20p
|
1,658.20p
|
5
|
|
11/12/2024
|
1,785.60p
|
1,672.20p
|
1,625.60p
|
1,639.60p
|
0
|
|
10/12/2024
|
1,785.60p
|
1,820.20p
|
1,653.00p
|
1,672.20p
|
0
|
|
09/12/2024
|
1,785.60p
|
1,822.20p
|
1,777.42p
|
1,820.20p
|
14,070
|
|
06/12/2024
|
1,648.20p
|
1,689.10p
|
1,637.80p
|
1,664.80p
|
0
|
|
05/12/2024
|
1,648.20p
|
1,675.80p
|
1,623.10p
|
1,648.40p
|
0
|
|
04/12/2024
|
1,648.20p
|
1,686.90p
|
1,632.20p
|
1,641.80p
|
0
|
|
03/12/2024
|
1,648.20p
|
1,680.50p
|
1,678.71p
|
1,680.50p
|
303
|
|
02/12/2024
|
1,648.20p
|
1,718.50p
|
1,666.80p
|
1,698.40p
|
0
|
|
29/11/2024
|
1,648.20p
|
1,707.20p
|
1,648.80p
|
1,686.60p
|
0
|
|
28/11/2024
|
1,648.20p
|
1,675.50p
|
1,636.80p
|
1,648.80p
|
0
|
|
27/11/2024
|
1,648.20p
|
1,712.60p
|
1,644.20p
|
1,675.50p
|
0
|
|
26/11/2024
|
1,648.20p
|
1,648.20p
|
1,644.20p
|
1,644.20p
|
185
|
|
25/11/2024
|
1,767.80p
|
1,719.20p
|
1,674.30p
|
1,693.50p
|
0
|
|
22/11/2024
|
1,767.80p
|
1,730.30p
|
1,654.60p
|
1,730.30p
|
0
|
|
21/11/2024
|
1,767.80p
|
1,755.40p
|
1,696.00p
|
1,730.30p
|
0
|
|
20/11/2024
|
1,767.80p
|
1,726.12p
|
1,721.20p
|
1,721.20p
|
28
|
|
19/11/2024
|
1,767.80p
|
1,721.00p
|
1,715.90p
|
1,715.90p
|
185
|
|
18/11/2024
|
1,767.80p
|
1,690.20p
|
1,648.60p
|
1,667.70p
|
0
|
|
15/11/2024
|
1,767.80p
|
1,706.00p
|
1,667.30p
|
1,706.00p
|
0
|
|
14/11/2024
|
1,767.80p
|
1,761.00p
|
1,684.90p
|
1,706.00p
|
0
|
|
13/11/2024
|
1,767.80p
|
1,803.80p
|
1,743.40p
|
1,761.00p
|
0
|
|
12/11/2024
|
1,767.80p
|
1,761.65p
|
1,757.60p
|
1,757.60p
|
13
|
|
11/11/2024
|
1,767.80p
|
1,767.80p
|
1,758.10p
|
1,758.10p
|
7,355
|
|
08/11/2024
|
1,614.00p
|
1,653.36p
|
1,639.40p
|
1,639.40p
|
878
|
|
07/11/2024
|
1,614.00p
|
1,743.10p
|
1,674.40p
|
1,726.00p
|
0
|
|
06/11/2024
|
1,614.00p
|
1,693.90p
|
1,649.30p
|
1,674.40p
|
0
|
|
05/11/2024
|
1,614.00p
|
1,698.30p
|
1,636.70p
|
1,679.40p
|
0
|
|
04/11/2024
|
1,614.00p
|
1,662.80p
|
1,587.20p
|
1,636.70p
|
0
|
|
01/11/2024
|
1,614.00p
|
1,615.00p
|
1,574.00p
|
1,587.20p
|
0
|
|
31/10/2024
|
1,614.00p
|
1,614.20p
|
1,603.00p
|
1,603.00p
|
12,856
|
|
30/10/2024
|
1,595.00p
|
1,650.40p
|
1,594.00p
|
1,616.70p
|
0
|
|
29/10/2024
|
1,595.00p
|
1,669.46p
|
1,650.40p
|
1,650.40p
|
119
|
|
28/10/2024
|
1,595.00p
|
1,687.80p
|
1,643.60p
|
1,670.20p
|
0
|
|
25/10/2024
|
1,595.00p
|
1,684.90p
|
1,598.50p
|
1,660.10p
|
0
|
|
24/10/2024
|
1,595.00p
|
1,598.50p
|
1,595.00p
|
1,620.10p
|
41
|
|
23/10/2024
|
1,508.20p
|
1,647.70p
|
1,607.80p
|
1,620.10p
|
0
|
|
22/10/2024
|
1,508.20p
|
1,633.50p
|
1,593.10p
|
1,611.60p
|
0
|
|
21/10/2024
|
1,508.20p
|
1,611.80p
|
1,574.00p
|
1,575.40p
|
0
|
|
18/10/2024
|
1,508.20p
|
1,602.30p
|
1,468.70p
|
1,576.00p
|
0
|
|
17/10/2024
|
1,508.20p
|
1,516.70p
|
1,454.40p
|
1,468.70p
|
0
|