Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits

(CAUG)
Sector: n/a
1,690.60p
9.90p 0.59
Last updated: 11:04:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,767.80p 1,730.30p 1,654.60p 1,730.30p 0
21/11/2024 1,767.80p 1,755.40p 1,696.00p 1,730.30p 0
20/11/2024 1,767.80p 1,726.12p 1,721.20p 1,721.20p 28
19/11/2024 1,767.80p 1,721.00p 1,715.90p 1,715.90p 185
18/11/2024 1,767.80p 1,690.20p 1,648.60p 1,667.70p 0
15/11/2024 1,767.80p 1,706.00p 1,667.30p 1,706.00p 0
14/11/2024 1,767.80p 1,761.00p 1,684.90p 1,706.00p 0
13/11/2024 1,767.80p 1,803.80p 1,743.40p 1,761.00p 0
12/11/2024 1,767.80p 1,761.65p 1,757.60p 1,757.60p 13
11/11/2024 1,767.80p 1,767.80p 1,758.10p 1,758.10p 7,355
08/11/2024 1,614.00p 1,653.36p 1,639.40p 1,639.40p 878
07/11/2024 1,614.00p 1,743.10p 1,674.40p 1,726.00p 0
06/11/2024 1,614.00p 1,693.90p 1,649.30p 1,674.40p 0
05/11/2024 1,614.00p 1,698.30p 1,636.70p 1,679.40p 0
04/11/2024 1,614.00p 1,662.80p 1,587.20p 1,636.70p 0
01/11/2024 1,614.00p 1,615.00p 1,574.00p 1,587.20p 0
31/10/2024 1,614.00p 1,614.20p 1,603.00p 1,603.00p 12,856
30/10/2024 1,595.00p 1,650.40p 1,594.00p 1,616.70p 0
29/10/2024 1,595.00p 1,669.46p 1,650.40p 1,650.40p 119
28/10/2024 1,595.00p 1,687.80p 1,643.60p 1,670.20p 0
25/10/2024 1,595.00p 1,684.90p 1,598.50p 1,660.10p 0
24/10/2024 1,595.00p 1,598.50p 1,595.00p 1,620.10p 41
23/10/2024 1,508.20p 1,647.70p 1,607.80p 1,620.10p 0
22/10/2024 1,508.20p 1,633.50p 1,593.10p 1,611.60p 0
21/10/2024 1,508.20p 1,611.80p 1,574.00p 1,575.40p 0
18/10/2024 1,508.20p 1,602.30p 1,468.70p 1,576.00p 0
17/10/2024 1,508.20p 1,516.70p 1,454.40p 1,468.70p 0
16/10/2024 1,508.20p 1,516.70p 1,506.00p 1,516.70p 6,290
15/10/2024 1,517.20p 1,543.60p 1,510.90p 1,510.90p 496
14/10/2024 1,629.40p 1,639.50p 1,559.90p 1,590.40p 0
11/10/2024 1,657.80p 1,670.10p 1,555.40p 1,629.40p 0
10/10/2024 1,657.80p 1,697.00p 1,641.50p 1,670.10p 0
09/10/2024 1,657.80p 1,675.90p 1,644.60p 1,675.90p 552
08/10/2024 1,968.40p 1,840.60p 1,785.75p 1,804.00p 171
07/10/2024 1,968.40p 1,976.06p 1,931.26p 1,968.40p 353
04/10/2024 1,859.00p 1,862.00p 1,859.00p 1,859.70p 76
03/10/2024 1,809.20p 1,811.00p 1,775.00p 1,807.40p 6,228
02/10/2024 1,770.00p 1,777.40p 1,769.06p 1,771.40p 653
01/10/2024 1,610.40p 1,621.40p 1,610.40p 1,621.40p 39
30/09/2024 1,360.80p 1,682.20p 1,478.30p 1,590.60p 0
27/09/2024 1,360.80p 1,510.76p 1,478.30p 1,478.30p 32
26/09/2024 1,360.80p 1,409.60p 1,360.80p 1,409.60p 6,394
25/09/2024 1,329.40p 1,338.60p 1,329.40p 1,331.00p 11,281
24/09/2024 1,313.80p 1,327.00p 1,282.40p 1,327.00p 837
23/09/2024 1,191.00p 1,253.50p 1,214.80p 1,236.50p 0
20/09/2024 1,191.00p 1,247.60p 1,212.80p 1,231.10p 0
19/09/2024 1,191.00p 1,262.60p 1,222.10p 1,243.60p 0
18/09/2024 1,191.00p 1,255.90p 1,224.40p 1,239.00p 0
17/09/2024 1,191.00p 1,250.60p 1,213.70p 1,233.20p 0
16/09/2024 1,191.00p 1,251.20p 1,207.40p 1,223.60p 0
13/09/2024 1,191.00p 1,233.10p 1,219.40p 1,249.30p 25
12/09/2024 1,191.00p 1,276.30p 1,238.80p 1,249.30p 0
11/09/2024 1,191.00p 1,287.00p 1,223.30p 1,275.20p 0
10/09/2024 1,191.00p 1,239.30p 1,200.60p 1,223.30p 0
09/09/2024 1,191.00p 1,242.60p 1,200.30p 1,226.10p 0
06/09/2024 1,191.00p 1,227.80p 1,226.40p 1,227.80p 6
05/09/2024 1,191.00p 1,270.20p 1,231.20p 1,249.00p 0
04/09/2024 1,191.00p 1,261.80p 1,226.10p 1,243.00p 0
03/09/2024 1,191.00p 1,250.40p 1,202.30p 1,233.30p 0
02/09/2024 1,191.00p 1,233.30p 1,186.70p 1,233.30p 0
30/08/2024 1,191.00p 1,257.00p 1,200.40p 1,233.30p 0
29/08/2024 1,191.00p 1,200.40p 1,191.00p 1,200.40p 443
28/08/2024 1,268.90p 1,219.60p 1,166.20p 1,174.90p 0
27/08/2024 1,268.90p 1,211.50p 1,174.10p 1,193.60p 0
26/08/2024 1,268.90p 1,226.50p 1,189.10p 1,207.30p 0
23/08/2024 1,268.90p 1,226.50p 1,189.10p 1,207.30p 0
22/08/2024 1,268.90p 1,226.50p 1,189.10p 1,207.30p 0
21/08/2024 1,268.90p 1,242.70p 1,205.40p 1,225.20p 0
20/08/2024 1,268.90p 1,235.20p 1,195.70p 1,209.10p 0
19/08/2024 1,268.90p 1,251.30p 1,216.80p 1,235.20p 0
16/08/2024 1,268.90p 1,240.30p 1,213.90p 1,232.30p 0
15/08/2024 1,268.90p 1,257.50p 1,214.50p 1,233.20p 0
14/08/2024 1,268.90p 1,245.80p 1,217.20p 1,227.00p 0
13/08/2024 1,268.90p 1,262.80p 1,224.10p 1,244.80p 0
12/08/2024 1,268.90p 1,258.30p 1,220.10p 1,240.30p 0
09/08/2024 1,268.90p 1,271.90p 1,237.60p 1,251.00p 0
08/08/2024 1,268.90p 1,290.00p 1,250.30p 1,268.40p 0
07/08/2024 1,268.90p 1,286.20p 1,242.50p 1,266.80p 0
06/08/2024 1,482.80p 1,482.80p 1,239.90p 1,268.90p 0
05/08/2024 1,482.80p 1,291.20p 1,245.30p 1,269.90p 0
02/08/2024 1,482.80p 1,289.40p 1,244.50p 1,269.70p 0
01/08/2024 1,482.80p 1,302.00p 1,256.00p 1,275.00p 0
31/07/2024 1,482.80p 1,321.50p 1,254.40p 1,297.80p 0
30/07/2024 1,482.80p 1,275.40p 1,232.00p 1,254.70p 0
29/07/2024 1,482.80p 1,284.60p 1,231.90p 1,249.30p 0
26/07/2024 1,482.80p 1,303.20p 1,258.80p 1,267.00p 0
25/07/2024 1,482.80p 1,289.30p 1,235.80p 1,267.00p 0
24/07/2024 1,482.80p 1,282.20p 1,235.30p 1,260.80p 0
23/07/2024 1,482.80p 1,318.40p 1,261.80p 1,276.20p 0
22/07/2024 1,482.80p 1,335.10p 1,292.60p 1,318.40p 0
19/07/2024 1,482.80p 1,341.10p 1,296.40p 1,318.50p 0
18/07/2024 1,482.80p 1,337.10p 1,292.70p 1,310.80p 0
17/07/2024 1,482.80p 1,323.00p 1,281.10p 1,301.90p 0
16/07/2024 1,482.80p 1,337.10p 1,288.60p 1,311.80p 0
15/07/2024 1,482.80p 1,318.80p 1,278.90p 1,294.10p 0
12/07/2024 1,482.80p 1,343.00p 1,297.40p 1,314.30p 0
11/07/2024 1,482.80p 1,347.60p 1,290.80p 1,326.00p 0
10/07/2024 1,482.80p 1,311.90p 1,272.90p 1,290.80p 0
09/07/2024 1,482.80p 1,301.90p 1,263.50p 1,287.50p 0
08/07/2024 1,482.80p 1,270.56p 1,263.50p 1,263.50p 403
05/07/2024 1,482.80p 1,300.70p 1,278.40p 1,282.80p 0
04/07/2024 1,482.80p 1,313.60p 1,299.40p 1,300.70p 0
03/07/2024 1,482.80p 1,320.50p 1,312.90p 1,313.60p 0
02/07/2024 1,482.80p 1,322.00p 1,311.60p 1,314.20p 0
01/07/2024 1,482.80p 1,343.20p 1,314.50p 1,322.00p 0
28/06/2024 1,482.80p 1,364.00p 1,316.00p 1,338.70p 0
27/06/2024 1,482.80p 1,376.10p 1,330.70p 1,349.80p 0
26/06/2024 1,482.80p 1,379.40p 1,376.10p 1,376.10p 8
25/06/2024 1,482.80p 1,377.50p 1,333.90p 1,352.40p 0
24/06/2024 1,482.80p 1,392.60p 1,342.50p 1,370.70p 0
21/06/2024 1,482.80p 1,404.20p 1,358.70p 1,380.10p 0
20/06/2024 1,482.80p 1,419.80p 1,366.40p 1,386.10p 0
19/06/2024 1,482.80p 1,457.20p 1,413.10p 1,419.80p 0
18/06/2024 1,482.80p 1,476.40p 1,432.00p 1,457.20p 0
17/06/2024 1,482.80p 1,477.90p 1,429.60p 1,456.90p 0
14/06/2024 1,482.80p 1,450.10p 1,408.20p 1,429.60p 0
13/06/2024 1,482.80p 1,454.30p 1,403.30p 1,422.10p 0
12/06/2024 1,482.80p 1,440.50p 1,394.50p 1,414.90p 0
11/06/2024 1,482.80p 1,442.70p 1,391.90p 1,418.50p 0
10/06/2024 1,482.80p 1,445.50p 1,388.90p 1,412.40p 0
07/06/2024 1,482.80p 1,450.70p 1,386.60p 1,413.70p 0
06/06/2024 1,482.80p 1,485.20p 1,430.60p 1,450.70p 0
05/06/2024 1,482.80p 1,478.00p 1,462.70p 1,468.80p 0
04/06/2024 1,482.80p 1,478.30p 1,436.80p 1,462.70p 0
03/06/2024 1,482.80p 1,459.80p 1,436.40p 1,436.80p 0
31/05/2024 1,482.80p 1,458.70p 1,445.90p 1,448.50p 0
30/05/2024 1,482.80p 1,457.40p 1,441.60p 1,452.00p 0
29/05/2024 1,482.80p 1,444.20p 1,441.60p 1,441.60p 6
28/05/2024 1,482.80p 1,431.10p 1,406.30p 1,411.40p 0
27/05/2024 1,482.80p 1,455.60p 1,429.60p 1,431.10p 0