Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits
(CAUG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,614.00p
|
1,653.36p
|
1,639.40p
|
1,639.40p
|
878
|
|
07/11/2024
|
1,614.00p
|
1,743.10p
|
1,674.40p
|
1,726.00p
|
0
|
|
06/11/2024
|
1,614.00p
|
1,693.90p
|
1,649.30p
|
1,674.40p
|
0
|
|
05/11/2024
|
1,614.00p
|
1,698.30p
|
1,636.70p
|
1,679.40p
|
0
|
|
04/11/2024
|
1,614.00p
|
1,662.80p
|
1,587.20p
|
1,636.70p
|
0
|
|
01/11/2024
|
1,614.00p
|
1,615.00p
|
1,574.00p
|
1,587.20p
|
0
|
|
31/10/2024
|
1,614.00p
|
1,614.20p
|
1,603.00p
|
1,603.00p
|
12,856
|
|
30/10/2024
|
1,595.00p
|
1,650.40p
|
1,594.00p
|
1,616.70p
|
0
|
|
29/10/2024
|
1,595.00p
|
1,669.46p
|
1,650.40p
|
1,650.40p
|
119
|
|
28/10/2024
|
1,595.00p
|
1,687.80p
|
1,643.60p
|
1,670.20p
|
0
|
|
25/10/2024
|
1,595.00p
|
1,684.90p
|
1,598.50p
|
1,660.10p
|
0
|
|
24/10/2024
|
1,595.00p
|
1,598.50p
|
1,595.00p
|
1,620.10p
|
41
|
|
23/10/2024
|
1,508.20p
|
1,647.70p
|
1,607.80p
|
1,620.10p
|
0
|
|
22/10/2024
|
1,508.20p
|
1,633.50p
|
1,593.10p
|
1,611.60p
|
0
|
|
21/10/2024
|
1,508.20p
|
1,611.80p
|
1,574.00p
|
1,575.40p
|
0
|
|
18/10/2024
|
1,508.20p
|
1,602.30p
|
1,468.70p
|
1,576.00p
|
0
|
|
17/10/2024
|
1,508.20p
|
1,516.70p
|
1,454.40p
|
1,468.70p
|
0
|
|
16/10/2024
|
1,508.20p
|
1,516.70p
|
1,506.00p
|
1,516.70p
|
6,290
|
|
15/10/2024
|
1,517.20p
|
1,543.60p
|
1,510.90p
|
1,510.90p
|
496
|
|
14/10/2024
|
1,629.40p
|
1,639.50p
|
1,559.90p
|
1,590.40p
|
0
|
|
11/10/2024
|
1,657.80p
|
1,670.10p
|
1,555.40p
|
1,629.40p
|
0
|
|
10/10/2024
|
1,657.80p
|
1,697.00p
|
1,641.50p
|
1,670.10p
|
0
|
|
09/10/2024
|
1,657.80p
|
1,675.90p
|
1,644.60p
|
1,675.90p
|
552
|
|
08/10/2024
|
1,968.40p
|
1,840.60p
|
1,785.75p
|
1,804.00p
|
171
|
|
07/10/2024
|
1,968.40p
|
1,976.06p
|
1,931.26p
|
1,968.40p
|
353
|
|
04/10/2024
|
1,859.00p
|
1,862.00p
|
1,859.00p
|
1,859.70p
|
76
|
|
03/10/2024
|
1,809.20p
|
1,811.00p
|
1,775.00p
|
1,807.40p
|
6,228
|
|
02/10/2024
|
1,770.00p
|
1,777.40p
|
1,769.06p
|
1,771.40p
|
653
|
|
01/10/2024
|
1,610.40p
|
1,621.40p
|
1,610.40p
|
1,621.40p
|
39
|
|
30/09/2024
|
1,360.80p
|
1,682.20p
|
1,478.30p
|
1,590.60p
|
0
|
|
27/09/2024
|
1,360.80p
|
1,510.76p
|
1,478.30p
|
1,478.30p
|
32
|
|
26/09/2024
|
1,360.80p
|
1,409.60p
|
1,360.80p
|
1,409.60p
|
6,394
|
|
25/09/2024
|
1,329.40p
|
1,338.60p
|
1,329.40p
|
1,331.00p
|
11,281
|
|
24/09/2024
|
1,313.80p
|
1,327.00p
|
1,282.40p
|
1,327.00p
|
837
|
|
23/09/2024
|
1,191.00p
|
1,253.50p
|
1,214.80p
|
1,236.50p
|
0
|
|
20/09/2024
|
1,191.00p
|
1,247.60p
|
1,212.80p
|
1,231.10p
|
0
|
|
19/09/2024
|
1,191.00p
|
1,262.60p
|
1,222.10p
|
1,243.60p
|
0
|
|
18/09/2024
|
1,191.00p
|
1,255.90p
|
1,224.40p
|
1,239.00p
|
0
|
|
17/09/2024
|
1,191.00p
|
1,250.60p
|
1,213.70p
|
1,233.20p
|
0
|
|
16/09/2024
|
1,191.00p
|
1,251.20p
|
1,207.40p
|
1,223.60p
|
0
|
|
13/09/2024
|
1,191.00p
|
1,233.10p
|
1,219.40p
|
1,249.30p
|
25
|
|
12/09/2024
|
1,191.00p
|
1,276.30p
|
1,238.80p
|
1,249.30p
|
0
|
|
11/09/2024
|
1,191.00p
|
1,287.00p
|
1,223.30p
|
1,275.20p
|
0
|
|
10/09/2024
|
1,191.00p
|
1,239.30p
|
1,200.60p
|
1,223.30p
|
0
|
|
09/09/2024
|
1,191.00p
|
1,242.60p
|
1,200.30p
|
1,226.10p
|
0
|
|
06/09/2024
|
1,191.00p
|
1,227.80p
|
1,226.40p
|
1,227.80p
|
6
|
|
05/09/2024
|
1,191.00p
|
1,270.20p
|
1,231.20p
|
1,249.00p
|
0
|
|
04/09/2024
|
1,191.00p
|
1,261.80p
|
1,226.10p
|
1,243.00p
|
0
|
|
03/09/2024
|
1,191.00p
|
1,250.40p
|
1,202.30p
|
1,233.30p
|
0
|
|
02/09/2024
|
1,191.00p
|
1,233.30p
|
1,186.70p
|
1,233.30p
|
0
|
|
30/08/2024
|
1,191.00p
|
1,257.00p
|
1,200.40p
|
1,233.30p
|
0
|
|
29/08/2024
|
1,191.00p
|
1,200.40p
|
1,191.00p
|
1,200.40p
|
443
|
|
28/08/2024
|
1,268.90p
|
1,219.60p
|
1,166.20p
|
1,174.90p
|
0
|
|
27/08/2024
|
1,268.90p
|
1,211.50p
|
1,174.10p
|
1,193.60p
|
0
|
|
26/08/2024
|
1,268.90p
|
1,226.50p
|
1,189.10p
|
1,207.30p
|
0
|
|
23/08/2024
|
1,268.90p
|
1,226.50p
|
1,189.10p
|
1,207.30p
|
0
|
|
22/08/2024
|
1,268.90p
|
1,226.50p
|
1,189.10p
|
1,207.30p
|
0
|
|
21/08/2024
|
1,268.90p
|
1,242.70p
|
1,205.40p
|
1,225.20p
|
0
|
|
20/08/2024
|
1,268.90p
|
1,235.20p
|
1,195.70p
|
1,209.10p
|
0
|
|
19/08/2024
|
1,268.90p
|
1,251.30p
|
1,216.80p
|
1,235.20p
|
0
|
|
16/08/2024
|
1,268.90p
|
1,240.30p
|
1,213.90p
|
1,232.30p
|
0
|
|
15/08/2024
|
1,268.90p
|
1,257.50p
|
1,214.50p
|
1,233.20p
|
0
|
|
14/08/2024
|
1,268.90p
|
1,245.80p
|
1,217.20p
|
1,227.00p
|
0
|
|
13/08/2024
|
1,268.90p
|
1,262.80p
|
1,224.10p
|
1,244.80p
|
0
|
|
12/08/2024
|
1,268.90p
|
1,258.30p
|
1,220.10p
|
1,240.30p
|
0
|
|
09/08/2024
|
1,268.90p
|
1,271.90p
|
1,237.60p
|
1,251.00p
|
0
|
|
08/08/2024
|
1,268.90p
|
1,290.00p
|
1,250.30p
|
1,268.40p
|
0
|
|
07/08/2024
|
1,268.90p
|
1,286.20p
|
1,242.50p
|
1,266.80p
|
0
|
|
06/08/2024
|
1,482.80p
|
1,482.80p
|
1,239.90p
|
1,268.90p
|
0
|
|
05/08/2024
|
1,482.80p
|
1,291.20p
|
1,245.30p
|
1,269.90p
|
0
|
|
02/08/2024
|
1,482.80p
|
1,289.40p
|
1,244.50p
|
1,269.70p
|
0
|
|
01/08/2024
|
1,482.80p
|
1,302.00p
|
1,256.00p
|
1,275.00p
|
0
|
|
31/07/2024
|
1,482.80p
|
1,321.50p
|
1,254.40p
|
1,297.80p
|
0
|
|
30/07/2024
|
1,482.80p
|
1,275.40p
|
1,232.00p
|
1,254.70p
|
0
|
|
29/07/2024
|
1,482.80p
|
1,284.60p
|
1,231.90p
|
1,249.30p
|
0
|
|
26/07/2024
|
1,482.80p
|
1,303.20p
|
1,258.80p
|
1,267.00p
|
0
|
|
25/07/2024
|
1,482.80p
|
1,289.30p
|
1,235.80p
|
1,267.00p
|
0
|
|
24/07/2024
|
1,482.80p
|
1,282.20p
|
1,235.30p
|
1,260.80p
|
0
|
|
23/07/2024
|
1,482.80p
|
1,318.40p
|
1,261.80p
|
1,276.20p
|
0
|
|
22/07/2024
|
1,482.80p
|
1,335.10p
|
1,292.60p
|
1,318.40p
|
0
|
|
19/07/2024
|
1,482.80p
|
1,341.10p
|
1,296.40p
|
1,318.50p
|
0
|
|
18/07/2024
|
1,482.80p
|
1,337.10p
|
1,292.70p
|
1,310.80p
|
0
|
|
17/07/2024
|
1,482.80p
|
1,323.00p
|
1,281.10p
|
1,301.90p
|
0
|
|
16/07/2024
|
1,482.80p
|
1,337.10p
|
1,288.60p
|
1,311.80p
|
0
|
|
15/07/2024
|
1,482.80p
|
1,318.80p
|
1,278.90p
|
1,294.10p
|
0
|
|
12/07/2024
|
1,482.80p
|
1,343.00p
|
1,297.40p
|
1,314.30p
|
0
|
|
11/07/2024
|
1,482.80p
|
1,347.60p
|
1,290.80p
|
1,326.00p
|
0
|
|
10/07/2024
|
1,482.80p
|
1,311.90p
|
1,272.90p
|
1,290.80p
|
0
|
|
09/07/2024
|
1,482.80p
|
1,301.90p
|
1,263.50p
|
1,287.50p
|
0
|
|
08/07/2024
|
1,482.80p
|
1,270.56p
|
1,263.50p
|
1,263.50p
|
403
|
|
05/07/2024
|
1,482.80p
|
1,300.70p
|
1,278.40p
|
1,282.80p
|
0
|
|
04/07/2024
|
1,482.80p
|
1,313.60p
|
1,299.40p
|
1,300.70p
|
0
|
|
03/07/2024
|
1,482.80p
|
1,320.50p
|
1,312.90p
|
1,313.60p
|
0
|
|
02/07/2024
|
1,482.80p
|
1,322.00p
|
1,311.60p
|
1,314.20p
|
0
|
|
01/07/2024
|
1,482.80p
|
1,343.20p
|
1,314.50p
|
1,322.00p
|
0
|
|
28/06/2024
|
1,482.80p
|
1,364.00p
|
1,316.00p
|
1,338.70p
|
0
|
|
27/06/2024
|
1,482.80p
|
1,376.10p
|
1,330.70p
|
1,349.80p
|
0
|
|
26/06/2024
|
1,482.80p
|
1,379.40p
|
1,376.10p
|
1,376.10p
|
8
|
|
25/06/2024
|
1,482.80p
|
1,377.50p
|
1,333.90p
|
1,352.40p
|
0
|
|
24/06/2024
|
1,482.80p
|
1,392.60p
|
1,342.50p
|
1,370.70p
|
0
|
|
21/06/2024
|
1,482.80p
|
1,404.20p
|
1,358.70p
|
1,380.10p
|
0
|
|
20/06/2024
|
1,482.80p
|
1,419.80p
|
1,366.40p
|
1,386.10p
|
0
|
|
19/06/2024
|
1,482.80p
|
1,457.20p
|
1,413.10p
|
1,419.80p
|
0
|
|
18/06/2024
|
1,482.80p
|
1,476.40p
|
1,432.00p
|
1,457.20p
|
0
|
|
17/06/2024
|
1,482.80p
|
1,477.90p
|
1,429.60p
|
1,456.90p
|
0
|
|
14/06/2024
|
1,482.80p
|
1,450.10p
|
1,408.20p
|
1,429.60p
|
0
|
|
13/06/2024
|
1,482.80p
|
1,454.30p
|
1,403.30p
|
1,422.10p
|
0
|
|
12/06/2024
|
1,482.80p
|
1,440.50p
|
1,394.50p
|
1,414.90p
|
0
|
|
11/06/2024
|
1,482.80p
|
1,442.70p
|
1,391.90p
|
1,418.50p
|
0
|
|
10/06/2024
|
1,482.80p
|
1,445.50p
|
1,388.90p
|
1,412.40p
|
0
|
|
07/06/2024
|
1,482.80p
|
1,450.70p
|
1,386.60p
|
1,413.70p
|
0
|
|
06/06/2024
|
1,482.80p
|
1,485.20p
|
1,430.60p
|
1,450.70p
|
0
|
|
05/06/2024
|
1,482.80p
|
1,478.00p
|
1,462.70p
|
1,468.80p
|
0
|
|
04/06/2024
|
1,482.80p
|
1,478.30p
|
1,436.80p
|
1,462.70p
|
0
|
|
03/06/2024
|
1,482.80p
|
1,459.80p
|
1,436.40p
|
1,436.80p
|
0
|
|
31/05/2024
|
1,482.80p
|
1,458.70p
|
1,445.90p
|
1,448.50p
|
0
|
|
30/05/2024
|
1,482.80p
|
1,457.40p
|
1,441.60p
|
1,452.00p
|
0
|
|
29/05/2024
|
1,482.80p
|
1,444.20p
|
1,441.60p
|
1,441.60p
|
6
|
|
28/05/2024
|
1,482.80p
|
1,431.10p
|
1,406.30p
|
1,411.40p
|
0
|
|
27/05/2024
|
1,482.80p
|
1,455.60p
|
1,429.60p
|
1,431.10p
|
0
|
|
24/05/2024
|
1,482.80p
|
1,455.60p
|
1,429.60p
|
1,431.10p
|
0
|
|
23/05/2024
|
1,482.80p
|
1,486.90p
|
1,452.90p
|
1,455.60p
|
0
|
|
22/05/2024
|
1,482.80p
|
1,488.40p
|
1,486.90p
|
1,486.90p
|
81
|
|
21/05/2024
|
1,482.80p
|
1,482.80p
|
1,475.30p
|
1,475.30p
|
320
|
|
20/05/2024
|
1,571.40p
|
1,519.50p
|
1,496.90p
|
1,497.80p
|
0
|
|
17/05/2024
|
1,571.40p
|
1,524.80p
|
1,487.40p
|
1,519.50p
|
0
|
|
16/05/2024
|
1,571.40p
|
1,487.40p
|
1,480.19p
|
1,487.40p
|
57
|
|
15/05/2024
|
1,571.40p
|
1,507.60p
|
1,498.30p
|
1,498.30p
|
25
|
|
14/05/2024
|
1,571.40p
|
1,532.30p
|
1,503.70p
|
1,512.80p
|
0
|
|
13/05/2024
|
1,571.40p
|
1,527.62p
|
1,524.80p
|
1,524.80p
|
57
|
|
10/05/2024
|
1,571.40p
|
1,596.30p
|
1,548.50p
|
1,558.50p
|
0
|