Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits
(CAUG)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
2,199.00p
|
2,221.75p
|
2,199.00p
|
2,221.75p
|
546
|
|
03/11/2025
|
2,283.00p
|
2,283.75p
|
2,266.25p
|
2,266.25p
|
261
|
|
31/10/2025
|
2,203.50p
|
2,309.00p
|
2,290.60p
|
2,299.25p
|
1,030
|
|
30/10/2025
|
2,203.50p
|
2,350.75p
|
2,274.50p
|
2,321.75p
|
0
|
|
29/10/2025
|
2,203.50p
|
2,330.00p
|
2,229.00p
|
2,310.75p
|
0
|
|
28/10/2025
|
2,203.50p
|
2,236.34p
|
2,220.04p
|
2,229.00p
|
1,266
|
|
27/10/2025
|
2,203.50p
|
2,214.00p
|
2,200.31p
|
2,209.75p
|
1,172
|
|
24/10/2025
|
2,203.50p
|
2,203.25p
|
2,195.78p
|
2,203.25p
|
521
|
|
23/10/2025
|
2,203.50p
|
2,172.50p
|
2,166.89p
|
2,172.50p
|
92
|
|
22/10/2025
|
2,203.50p
|
2,133.41p
|
2,124.25p
|
2,124.25p
|
1,077
|
|
21/10/2025
|
2,203.50p
|
2,167.50p
|
2,111.50p
|
2,138.75p
|
0
|
|
20/10/2025
|
2,203.50p
|
2,125.00p
|
2,110.00p
|
2,122.25p
|
450
|
|
17/10/2025
|
2,203.50p
|
2,107.15p
|
2,083.00p
|
2,103.00p
|
916
|
|
16/10/2025
|
2,203.50p
|
2,177.44p
|
2,163.65p
|
2,176.75p
|
425
|
|
15/10/2025
|
2,203.50p
|
2,203.50p
|
2,164.56p
|
2,169.75p
|
477
|
|
14/10/2025
|
2,236.00p
|
2,236.00p
|
2,128.04p
|
2,147.25p
|
1,435
|
|
13/10/2025
|
2,243.50p
|
2,243.50p
|
2,212.50p
|
2,236.00p
|
341
|
|
10/10/2025
|
2,283.50p
|
2,283.50p
|
2,166.54p
|
2,178.25p
|
5,027
|
|
09/10/2025
|
2,373.00p
|
2,430.50p
|
2,351.25p
|
2,351.25p
|
1,693
|
|
08/10/2025
|
2,340.50p
|
2,385.50p
|
2,267.50p
|
2,315.75p
|
0
|
|
07/10/2025
|
2,340.50p
|
2,359.65p
|
2,317.25p
|
2,317.25p
|
1,146
|
|
06/10/2025
|
2,356.50p
|
2,353.50p
|
2,348.00p
|
2,348.00p
|
550
|
|
03/10/2025
|
2,356.50p
|
2,358.24p
|
2,340.00p
|
2,355.50p
|
1,259
|
|
02/10/2025
|
2,399.50p
|
2,410.25p
|
2,356.53p
|
2,410.25p
|
2,565
|
|
01/10/2025
|
2,333.00p
|
2,332.00p
|
2,322.84p
|
2,332.00p
|
130
|
|
30/09/2025
|
2,333.00p
|
2,333.00p
|
2,322.00p
|
2,327.75p
|
558
|
|
29/09/2025
|
2,193.00p
|
2,278.31p
|
2,277.00p
|
2,277.00p
|
261
|
|
26/09/2025
|
2,193.00p
|
2,196.97p
|
2,189.00p
|
2,189.00p
|
343
|
|
25/09/2025
|
2,230.00p
|
2,234.50p
|
2,225.50p
|
2,234.50p
|
661
|
|
24/09/2025
|
2,177.50p
|
2,187.50p
|
2,177.50p
|
2,182.75p
|
2,577
|
|
23/09/2025
|
2,135.00p
|
2,138.43p
|
2,129.00p
|
2,134.25p
|
539
|
|
22/09/2025
|
2,109.00p
|
2,119.92p
|
2,117.00p
|
2,117.00p
|
599
|
|
19/09/2025
|
2,109.00p
|
2,123.00p
|
2,106.30p
|
2,115.50p
|
1,198
|
|
18/09/2025
|
2,113.00p
|
2,123.59p
|
2,113.00p
|
2,121.75p
|
1,848
|
|
17/09/2025
|
2,061.50p
|
2,137.01p
|
2,128.25p
|
2,128.25p
|
426
|
|
16/09/2025
|
2,061.50p
|
2,074.44p
|
2,067.25p
|
2,067.25p
|
1,110
|
|
15/09/2025
|
2,061.50p
|
2,061.50p
|
2,054.25p
|
2,054.25p
|
100
|
|
12/09/2025
|
2,003.00p
|
2,003.13p
|
1,995.05p
|
1,995.05p
|
703
|
|
11/09/2025
|
2,018.00p
|
2,018.00p
|
2,010.25p
|
2,010.25p
|
1,477
|
|
10/09/2025
|
1,773.00p
|
2,005.70p
|
1,931.30p
|
1,968.00p
|
0
|
|
09/09/2025
|
1,773.00p
|
2,044.80p
|
1,965.10p
|
2,005.70p
|
0
|
|
08/09/2025
|
1,773.00p
|
2,054.75p
|
1,979.25p
|
2,015.00p
|
0
|
|
05/09/2025
|
1,773.00p
|
1,966.91p
|
1,953.80p
|
1,953.80p
|
66
|
|
04/09/2025
|
1,773.00p
|
1,855.81p
|
1,853.20p
|
1,853.20p
|
215
|
|
03/09/2025
|
1,773.00p
|
1,886.20p
|
1,869.10p
|
1,869.10p
|
307
|
|
02/09/2025
|
1,773.00p
|
1,916.40p
|
1,872.80p
|
1,872.80p
|
57
|
|
01/09/2025
|
1,773.00p
|
1,857.05p
|
1,846.20p
|
1,846.20p
|
43
|
|
29/08/2025
|
1,773.00p
|
1,850.80p
|
1,843.60p
|
1,850.80p
|
13
|
|
28/08/2025
|
1,773.00p
|
1,773.00p
|
1,773.00p
|
1,773.00p
|
113
|
|
27/08/2025
|
1,612.20p
|
1,766.00p
|
1,757.40p
|
1,757.40p
|
45
|
|
26/08/2025
|
1,612.20p
|
1,781.90p
|
1,770.60p
|
1,781.90p
|
50
|
|
25/08/2025
|
1,612.20p
|
1,787.70p
|
1,733.30p
|
1,762.10p
|
0
|
|
22/08/2025
|
1,612.20p
|
1,787.70p
|
1,733.30p
|
1,762.10p
|
0
|
|
21/08/2025
|
1,612.20p
|
1,755.00p
|
1,686.20p
|
1,733.30p
|
0
|
|
20/08/2025
|
1,612.20p
|
1,759.00p
|
1,699.60p
|
1,734.40p
|
0
|
|
19/08/2025
|
1,612.20p
|
1,731.70p
|
1,676.80p
|
1,703.80p
|
0
|
|
18/08/2025
|
1,612.20p
|
1,702.40p
|
1,702.32p
|
1,702.40p
|
14
|
|
15/08/2025
|
1,612.20p
|
1,706.80p
|
1,634.80p
|
1,673.90p
|
0
|
|
14/08/2025
|
1,612.20p
|
1,657.20p
|
1,644.30p
|
1,644.30p
|
17
|
|
13/08/2025
|
1,612.20p
|
1,673.90p
|
1,673.27p
|
1,673.90p
|
89
|
|
12/08/2025
|
1,612.20p
|
1,665.98p
|
1,659.30p
|
1,659.30p
|
569
|
|
11/08/2025
|
1,612.20p
|
1,667.50p
|
1,661.80p
|
1,661.80p
|
139
|
|
08/08/2025
|
1,612.20p
|
1,656.40p
|
1,590.50p
|
1,623.30p
|
0
|
|
07/08/2025
|
1,612.20p
|
1,643.40p
|
1,629.30p
|
1,629.30p
|
51
|
|
06/08/2025
|
1,612.20p
|
1,651.37p
|
1,639.80p
|
1,639.80p
|
605
|
|
05/08/2025
|
1,612.20p
|
1,647.09p
|
1,642.50p
|
1,642.50p
|
303
|
|
04/08/2025
|
1,612.20p
|
1,670.00p
|
1,603.10p
|
1,637.80p
|
0
|
|
01/08/2025
|
1,612.20p
|
1,626.08p
|
1,612.20p
|
1,621.00p
|
1,938
|
|
31/07/2025
|
1,706.80p
|
1,667.10p
|
1,610.20p
|
1,631.50p
|
0
|
|
30/07/2025
|
1,706.80p
|
1,695.70p
|
1,622.50p
|
1,665.30p
|
0
|
|
29/07/2025
|
1,706.80p
|
1,727.20p
|
1,717.60p
|
1,717.60p
|
40
|
|
28/07/2025
|
1,706.80p
|
1,747.10p
|
1,671.70p
|
1,703.10p
|
0
|
|
25/07/2025
|
1,706.80p
|
1,706.80p
|
1,701.10p
|
1,701.10p
|
100
|
|
24/07/2025
|
1,553.40p
|
1,740.70p
|
1,667.50p
|
1,704.20p
|
0
|
|
23/07/2025
|
1,553.40p
|
1,688.99p
|
1,683.70p
|
1,683.70p
|
29
|
|
22/07/2025
|
1,553.40p
|
1,700.66p
|
1,696.70p
|
1,696.70p
|
30
|
|
21/07/2025
|
1,553.40p
|
1,683.10p
|
1,679.00p
|
1,683.10p
|
313
|
|
18/07/2025
|
1,553.40p
|
1,712.70p
|
1,647.40p
|
1,683.30p
|
0
|
|
17/07/2025
|
1,553.40p
|
1,668.23p
|
1,665.60p
|
1,665.60p
|
299
|
|
16/07/2025
|
1,553.40p
|
1,659.30p
|
1,594.30p
|
1,622.40p
|
0
|
|
15/07/2025
|
1,553.40p
|
1,657.70p
|
1,591.60p
|
1,623.50p
|
0
|
|
14/07/2025
|
1,553.40p
|
1,654.10p
|
1,589.50p
|
1,620.20p
|
0
|
|
11/07/2025
|
1,553.40p
|
1,608.00p
|
1,598.40p
|
1,605.70p
|
351
|
|
10/07/2025
|
1,553.40p
|
1,616.40p
|
1,559.40p
|
1,591.60p
|
0
|
|
09/07/2025
|
1,553.40p
|
1,593.62p
|
1,592.00p
|
1,592.00p
|
20
|
|
08/07/2025
|
1,553.40p
|
1,621.30p
|
1,564.10p
|
1,594.60p
|
0
|
|
07/07/2025
|
1,553.40p
|
1,574.20p
|
1,567.70p
|
1,567.70p
|
317
|
|
04/07/2025
|
1,553.40p
|
1,590.00p
|
1,579.60p
|
1,587.40p
|
647
|
|
03/07/2025
|
1,553.40p
|
1,627.50p
|
1,563.40p
|
1,599.50p
|
0
|
|
02/07/2025
|
1,553.40p
|
1,582.20p
|
1,566.00p
|
1,582.20p
|
64
|
|
01/07/2025
|
1,553.40p
|
1,606.80p
|
1,533.60p
|
1,576.40p
|
0
|
|
30/06/2025
|
1,553.40p
|
1,617.00p
|
1,558.10p
|
1,592.50p
|
0
|
|
27/06/2025
|
1,553.40p
|
1,620.10p
|
1,547.40p
|
1,587.90p
|
0
|
|
26/06/2025
|
1,553.40p
|
1,623.50p
|
1,566.90p
|
1,599.00p
|
0
|
|
25/06/2025
|
1,553.40p
|
1,648.00p
|
1,598.50p
|
1,623.50p
|
0
|
|
24/06/2025
|
1,553.40p
|
1,610.40p
|
1,548.20p
|
1,598.50p
|
0
|
|
23/06/2025
|
1,553.40p
|
1,580.20p
|
1,525.20p
|
1,548.20p
|
0
|
|
20/06/2025
|
1,553.40p
|
1,534.80p
|
1,533.00p
|
1,534.80p
|
31
|
|
19/06/2025
|
1,553.40p
|
1,573.90p
|
1,509.80p
|
1,545.90p
|
0
|
|
18/06/2025
|
1,553.40p
|
1,553.40p
|
1,546.20p
|
1,546.20p
|
858
|
|
17/06/2025
|
1,593.60p
|
1,571.60p
|
1,516.80p
|
1,555.40p
|
0
|
|
16/06/2025
|
1,593.60p
|
1,553.06p
|
1,545.70p
|
1,545.70p
|
31
|
|
13/06/2025
|
1,593.60p
|
1,563.15p
|
1,557.80p
|
1,557.80p
|
47
|
|
12/06/2025
|
1,593.60p
|
1,607.50p
|
1,540.90p
|
1,576.40p
|
0
|
|
11/06/2025
|
1,593.60p
|
1,616.90p
|
1,556.00p
|
1,589.00p
|
0
|
|
10/06/2025
|
1,593.60p
|
1,588.00p
|
1,536.50p
|
1,568.40p
|
0
|
|
09/06/2025
|
1,593.60p
|
1,608.60p
|
1,549.00p
|
1,584.50p
|
0
|
|
06/06/2025
|
1,593.60p
|
1,593.60p
|
1,581.20p
|
1,581.20p
|
6
|
|
05/06/2025
|
1,575.20p
|
1,619.40p
|
1,551.70p
|
1,593.60p
|
0
|
|
04/06/2025
|
1,575.20p
|
1,594.04p
|
1,591.40p
|
1,591.40p
|
313
|
|
03/06/2025
|
1,575.20p
|
1,590.10p
|
1,531.00p
|
1,562.10p
|
0
|
|
02/06/2025
|
1,575.20p
|
1,559.00p
|
1,546.20p
|
1,546.20p
|
2
|
|
30/05/2025
|
1,575.20p
|
1,598.60p
|
1,526.20p
|
1,566.80p
|
0
|
|
29/05/2025
|
1,575.20p
|
1,590.40p
|
1,575.20p
|
1,588.00p
|
94
|
|
28/05/2025
|
1,592.80p
|
1,573.99p
|
1,567.10p
|
1,567.10p
|
264
|
|
27/05/2025
|
1,592.80p
|
1,592.80p
|
1,581.40p
|
1,581.40p
|
523
|
|
26/05/2025
|
1,540.80p
|
1,647.80p
|
1,614.70p
|
1,635.40p
|
0
|
|
23/05/2025
|
1,540.80p
|
1,647.80p
|
1,614.70p
|
1,635.40p
|
0
|
|
22/05/2025
|
1,540.80p
|
1,650.56p
|
1,640.60p
|
1,640.60p
|
90
|
|
21/05/2025
|
1,540.80p
|
1,679.90p
|
1,632.90p
|
1,654.50p
|
0
|
|
20/05/2025
|
1,540.80p
|
1,639.58p
|
1,638.10p
|
1,638.10p
|
74
|
|
19/05/2025
|
1,540.80p
|
1,649.80p
|
1,610.10p
|
1,625.30p
|
0
|
|
16/05/2025
|
1,540.80p
|
1,670.70p
|
1,620.80p
|
1,645.10p
|
0
|
|
15/05/2025
|
1,540.80p
|
1,661.60p
|
1,591.00p
|
1,629.10p
|
0
|
|
14/05/2025
|
1,540.80p
|
1,683.40p
|
1,624.70p
|
1,657.30p
|
0
|
|
13/05/2025
|
1,540.80p
|
1,657.80p
|
1,646.60p
|
1,646.60p
|
421
|
|
12/05/2025
|
1,540.80p
|
1,677.80p
|
1,661.90p
|
1,661.90p
|
71
|
|
09/05/2025
|
1,540.80p
|
1,607.20p
|
1,599.80p
|
1,599.80p
|
31
|
|
08/05/2025
|
1,540.80p
|
1,624.50p
|
1,559.30p
|
1,600.10p
|
0
|
|
07/05/2025
|
1,540.80p
|
1,596.30p
|
1,556.50p
|
1,571.40p
|
0
|
|
06/05/2025
|
1,540.80p
|
1,587.80p
|
1,579.27p
|
1,587.80p
|
12
|
|
05/05/2025
|
1,540.80p
|
1,601.80p
|
1,537.40p
|
1,574.00p
|
0
|