Market data

Select a section

Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits

(CAUG)
Sector: n/a
1,673.90p
29.60p 1.80
Last updated: 16:48:17

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 1,612.20p 1,706.80p 1,634.80p 1,673.90p 0
14/08/2025 1,612.20p 1,657.20p 1,644.30p 1,644.30p 17
13/08/2025 1,612.20p 1,673.90p 1,673.27p 1,673.90p 89
12/08/2025 1,612.20p 1,665.98p 1,659.30p 1,659.30p 569
11/08/2025 1,612.20p 1,667.50p 1,661.80p 1,661.80p 139
08/08/2025 1,612.20p 1,656.40p 1,590.50p 1,623.30p 0
07/08/2025 1,612.20p 1,643.40p 1,629.30p 1,629.30p 51
06/08/2025 1,612.20p 1,651.37p 1,639.80p 1,639.80p 605
05/08/2025 1,612.20p 1,647.09p 1,642.50p 1,642.50p 303
04/08/2025 1,612.20p 1,670.00p 1,603.10p 1,637.80p 0
01/08/2025 1,612.20p 1,626.08p 1,612.20p 1,621.00p 1,938
31/07/2025 1,706.80p 1,667.10p 1,610.20p 1,631.50p 0
30/07/2025 1,706.80p 1,695.70p 1,622.50p 1,665.30p 0
29/07/2025 1,706.80p 1,727.20p 1,717.60p 1,717.60p 40
28/07/2025 1,706.80p 1,747.10p 1,671.70p 1,703.10p 0
25/07/2025 1,706.80p 1,706.80p 1,701.10p 1,701.10p 100
24/07/2025 1,553.40p 1,740.70p 1,667.50p 1,704.20p 0
23/07/2025 1,553.40p 1,688.99p 1,683.70p 1,683.70p 29
22/07/2025 1,553.40p 1,700.66p 1,696.70p 1,696.70p 30
21/07/2025 1,553.40p 1,683.10p 1,679.00p 1,683.10p 313
18/07/2025 1,553.40p 1,712.70p 1,647.40p 1,683.30p 0
17/07/2025 1,553.40p 1,668.23p 1,665.60p 1,665.60p 299
16/07/2025 1,553.40p 1,659.30p 1,594.30p 1,622.40p 0
15/07/2025 1,553.40p 1,657.70p 1,591.60p 1,623.50p 0
14/07/2025 1,553.40p 1,654.10p 1,589.50p 1,620.20p 0
11/07/2025 1,553.40p 1,608.00p 1,598.40p 1,605.70p 351
10/07/2025 1,553.40p 1,616.40p 1,559.40p 1,591.60p 0
09/07/2025 1,553.40p 1,593.62p 1,592.00p 1,592.00p 20
08/07/2025 1,553.40p 1,621.30p 1,564.10p 1,594.60p 0
07/07/2025 1,553.40p 1,574.20p 1,567.70p 1,567.70p 317
04/07/2025 1,553.40p 1,590.00p 1,579.60p 1,587.40p 647
03/07/2025 1,553.40p 1,627.50p 1,563.40p 1,599.50p 0
02/07/2025 1,553.40p 1,582.20p 1,566.00p 1,582.20p 64
01/07/2025 1,553.40p 1,606.80p 1,533.60p 1,576.40p 0
30/06/2025 1,553.40p 1,617.00p 1,558.10p 1,592.50p 0
27/06/2025 1,553.40p 1,620.10p 1,547.40p 1,587.90p 0
26/06/2025 1,553.40p 1,623.50p 1,566.90p 1,599.00p 0
25/06/2025 1,553.40p 1,648.00p 1,598.50p 1,623.50p 0
24/06/2025 1,553.40p 1,610.40p 1,548.20p 1,598.50p 0
23/06/2025 1,553.40p 1,580.20p 1,525.20p 1,548.20p 0
20/06/2025 1,553.40p 1,534.80p 1,533.00p 1,534.80p 31
19/06/2025 1,553.40p 1,573.90p 1,509.80p 1,545.90p 0
18/06/2025 1,553.40p 1,553.40p 1,546.20p 1,546.20p 858
17/06/2025 1,593.60p 1,571.60p 1,516.80p 1,555.40p 0
16/06/2025 1,593.60p 1,553.06p 1,545.70p 1,545.70p 31
13/06/2025 1,593.60p 1,563.15p 1,557.80p 1,557.80p 47
12/06/2025 1,593.60p 1,607.50p 1,540.90p 1,576.40p 0
11/06/2025 1,593.60p 1,616.90p 1,556.00p 1,589.00p 0
10/06/2025 1,593.60p 1,588.00p 1,536.50p 1,568.40p 0
09/06/2025 1,593.60p 1,608.60p 1,549.00p 1,584.50p 0
06/06/2025 1,593.60p 1,593.60p 1,581.20p 1,581.20p 6
05/06/2025 1,575.20p 1,619.40p 1,551.70p 1,593.60p 0
04/06/2025 1,575.20p 1,594.04p 1,591.40p 1,591.40p 313
03/06/2025 1,575.20p 1,590.10p 1,531.00p 1,562.10p 0
02/06/2025 1,575.20p 1,559.00p 1,546.20p 1,546.20p 2
30/05/2025 1,575.20p 1,598.60p 1,526.20p 1,566.80p 0
29/05/2025 1,575.20p 1,590.40p 1,575.20p 1,588.00p 94
28/05/2025 1,592.80p 1,573.99p 1,567.10p 1,567.10p 264
27/05/2025 1,592.80p 1,592.80p 1,581.40p 1,581.40p 523
26/05/2025 1,540.80p 1,647.80p 1,614.70p 1,635.40p 0
23/05/2025 1,540.80p 1,647.80p 1,614.70p 1,635.40p 0
22/05/2025 1,540.80p 1,650.56p 1,640.60p 1,640.60p 90
21/05/2025 1,540.80p 1,679.90p 1,632.90p 1,654.50p 0
20/05/2025 1,540.80p 1,639.58p 1,638.10p 1,638.10p 74
19/05/2025 1,540.80p 1,649.80p 1,610.10p 1,625.30p 0
16/05/2025 1,540.80p 1,670.70p 1,620.80p 1,645.10p 0
15/05/2025 1,540.80p 1,661.60p 1,591.00p 1,629.10p 0
14/05/2025 1,540.80p 1,683.40p 1,624.70p 1,657.30p 0
13/05/2025 1,540.80p 1,657.80p 1,646.60p 1,646.60p 421
12/05/2025 1,540.80p 1,677.80p 1,661.90p 1,661.90p 71
09/05/2025 1,540.80p 1,607.20p 1,599.80p 1,599.80p 31
08/05/2025 1,540.80p 1,624.50p 1,559.30p 1,600.10p 0
07/05/2025 1,540.80p 1,596.30p 1,556.50p 1,571.40p 0
06/05/2025 1,540.80p 1,587.80p 1,579.27p 1,587.80p 12
05/05/2025 1,540.80p 1,601.80p 1,537.40p 1,574.00p 0
02/05/2025 1,540.80p 1,601.80p 1,537.40p 1,574.00p 0
01/05/2025 1,540.80p 1,543.44p 1,539.70p 1,539.70p 32
30/04/2025 1,540.80p 1,540.80p 1,531.50p 1,531.50p 214
29/04/2025 1,529.80p 1,515.20p 1,510.30p 1,510.30p 65
28/04/2025 1,529.80p 1,555.30p 1,479.50p 1,504.90p 0
25/04/2025 1,529.80p 1,566.60p 1,484.90p 1,523.70p 0
24/04/2025 1,529.80p 1,531.10p 1,529.00p 1,531.10p 2,416
23/04/2025 1,489.00p 1,540.40p 1,532.88p 1,540.40p 32
22/04/2025 1,489.00p 1,508.80p 1,465.40p 1,492.60p 0
21/04/2025 1,489.00p 1,491.30p 1,449.10p 1,464.30p 0
18/04/2025 1,489.00p 1,491.30p 1,449.10p 1,464.30p 0
17/04/2025 1,489.00p 1,491.30p 1,449.10p 1,464.30p 0
16/04/2025 1,489.00p 1,489.00p 1,481.70p 1,481.70p 145
15/04/2025 1,507.60p 1,507.60p 1,497.40p 1,497.40p 2,710
14/04/2025 1,515.80p 1,530.30p 1,488.70p 1,504.10p 0
11/04/2025 1,515.80p 1,516.40p 1,506.20p 1,506.20p 4,585
10/04/2025 1,404.40p 2,172.50p 784.84p 1,466.00p 0
09/04/2025 1,404.40p 1,437.00p 1,405.30p 1,405.30p 8
08/04/2025 1,404.40p 1,490.90p 1,369.90p 1,412.10p 0
07/04/2025 1,404.40p 1,406.70p 1,404.40p 1,406.70p 4,584
04/04/2025 1,718.20p 2,074.65p 952.78p 1,540.90p 0
03/04/2025 1,718.20p 1,618.54p 1,596.40p 1,596.40p 30
02/04/2025 1,718.20p 1,688.70p 1,638.20p 1,659.00p 0
01/04/2025 1,718.20p 1,691.30p 1,632.40p 1,663.00p 0
31/03/2025 1,718.20p 1,681.00p 1,673.80p 1,673.80p 373
28/03/2025 1,718.20p 1,728.60p 1,676.30p 1,692.20p 0
27/03/2025 1,718.20p 1,750.70p 1,701.40p 1,723.80p 0
26/03/2025 1,718.20p 1,721.80p 1,718.20p 1,721.80p 440
25/03/2025 1,775.80p 1,738.10p 1,693.90p 1,710.80p 0
24/03/2025 1,775.80p 1,747.60p 1,700.60p 1,722.90p 0
21/03/2025 1,775.80p 1,726.80p 1,717.60p 1,726.80p 292
20/03/2025 1,775.80p 1,799.50p 1,744.00p 1,759.70p 0
19/03/2025 1,775.80p 1,800.60p 1,784.40p 1,784.40p 44
18/03/2025 1,775.80p 1,812.20p 1,755.50p 1,780.50p 0
17/03/2025 1,775.80p 1,790.70p 1,775.80p 1,790.70p 3,208
14/03/2025 1,813.80p 1,815.40p 1,810.80p 1,810.80p 9,540
13/03/2025 1,785.00p 1,786.30p 1,735.00p 1,762.60p 0
12/03/2025 1,785.00p 1,785.00p 1,776.30p 1,776.30p 61
11/03/2025 1,785.00p 1,785.00p 1,784.10p 1,784.10p 874
10/03/2025 1,788.60p 1,800.00p 1,755.20p 1,770.80p 0
07/03/2025 1,788.60p 1,788.60p 1,788.60p 1,788.60p 870
06/03/2025 1,783.80p 1,834.60p 1,786.10p 1,802.70p 0
05/03/2025 1,783.80p 1,820.40p 1,752.80p 1,791.10p 0
04/03/2025 1,783.80p 1,786.26p 1,781.10p 1,781.10p 1,838
03/03/2025 1,833.00p 1,833.00p 1,811.70p 1,811.70p 3,482
28/02/2025 1,832.40p 1,832.40p 1,827.40p 1,827.40p 3,208
27/02/2025 1,889.20p 1,893.50p 1,889.00p 1,893.50p 4,059
26/02/2025 1,885.20p 1,890.02p 1,880.40p 1,880.40p 4,111
25/02/2025 1,859.00p 1,894.30p 1,814.10p 1,859.50p 0
24/02/2025 1,859.00p 1,837.59p 1,826.40p 1,826.40p 21
21/02/2025 1,859.00p 1,859.00p 1,858.04p 1,859.00p 216
20/02/2025 1,813.20p 1,824.50p 1,813.20p 1,824.50p 10
19/02/2025 1,817.60p 1,823.50p 1,813.67p 1,823.50p 494
18/02/2025 1,684.60p 1,807.70p 1,744.80p 1,779.10p 0
17/02/2025 1,684.60p 1,793.60p 1,748.80p 1,773.70p 0

Market data

Select a section