Global X ETFs II Icav GX China Elec Vehicle & Battery Ucits

(CAUG)
Sector: n/a
2,236.00p
57.75p 2.65
Last updated: 17:01:36

Latest trades

Date Time Price Amount Value Type Buy / sell
13/10/2025 15:37:01 2242p 89 £1,995.38 O Buy
13/10/2025 15:17:03 2235p 45 £1,005.75 O Sell
13/10/2025 15:02:04 2243p 100 £2,243.00 AT Buy
13/10/2025 14:11:04 2238p 8 £179.04 O Buy
13/10/2025 12:54:04 2229p 44 £980.76 O Buy
13/10/2025 10:31:01 2231p 22 £490.82 O Buy
13/10/2025 08:14:03 2213p 33 £730.29 O Sell

Analysis

Buy Sell
Quantity 5 2
Volume 263 78
Value £5,889 £1,736

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price