Amundi ETF MSCI Europe Banks UCITS ETF
(CB5)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,314.00p
|
3,315.00p
|
3,074.40p
|
3,134.50p
|
4,621
|
|
03/04/2025
|
3,442.00p
|
3,458.50p
|
3,388.75p
|
3,388.75p
|
2,692
|
|
02/04/2025
|
3,543.00p
|
3,562.00p
|
3,538.50p
|
3,562.00p
|
2,093
|
|
01/04/2025
|
3,559.00p
|
3,572.00p
|
3,517.00p
|
3,569.00p
|
3,285
|
|
31/03/2025
|
3,507.50p
|
3,517.50p
|
3,486.48p
|
3,517.50p
|
12,723
|
|
28/03/2025
|
3,599.00p
|
3,599.00p
|
3,573.50p
|
3,579.50p
|
6,891
|
|
27/03/2025
|
3,605.00p
|
3,648.50p
|
3,605.00p
|
3,637.50p
|
5,395
|
|
26/03/2025
|
3,654.00p
|
3,689.50p
|
3,654.00p
|
3,667.50p
|
1,959
|
|
25/03/2025
|
3,662.00p
|
3,683.75p
|
3,658.50p
|
3,683.75p
|
957
|
|
24/03/2025
|
3,650.00p
|
3,650.73p
|
3,621.00p
|
3,629.00p
|
9,251
|
|
21/03/2025
|
3,593.00p
|
3,618.00p
|
3,592.90p
|
3,615.75p
|
1,033
|
|
20/03/2025
|
3,621.00p
|
3,621.00p
|
3,581.00p
|
3,605.50p
|
15,472
|
|
19/03/2025
|
3,670.00p
|
3,684.63p
|
3,664.50p
|
3,678.50p
|
3,842
|
|
18/03/2025
|
3,630.50p
|
3,687.75p
|
3,630.50p
|
3,687.75p
|
11,112
|
|
17/03/2025
|
3,582.50p
|
3,608.50p
|
3,582.50p
|
3,605.50p
|
2,650
|
|
14/03/2025
|
3,510.00p
|
3,589.00p
|
3,510.00p
|
3,578.25p
|
2,267
|
|
13/03/2025
|
3,518.50p
|
3,522.50p
|
3,485.50p
|
3,486.50p
|
7,268
|
|
12/03/2025
|
3,495.50p
|
3,522.50p
|
3,495.32p
|
3,503.25p
|
14,397
|
|
11/03/2025
|
3,509.00p
|
3,509.00p
|
3,442.50p
|
3,456.50p
|
1,732
|
|
10/03/2025
|
3,550.00p
|
3,550.00p
|
3,495.00p
|
3,501.00p
|
2,931
|
|
07/03/2025
|
3,617.00p
|
3,629.50p
|
3,600.50p
|
3,610.75p
|
1,994
|
|
06/03/2025
|
3,598.50p
|
3,634.94p
|
3,586.69p
|
3,628.50p
|
5,080
|
|
05/03/2025
|
3,532.00p
|
3,585.50p
|
3,532.00p
|
3,569.00p
|
7,915
|
|
04/03/2025
|
3,480.50p
|
3,480.50p
|
3,385.50p
|
3,405.50p
|
6,489
|
|
03/03/2025
|
3,496.50p
|
3,545.50p
|
3,487.15p
|
3,531.50p
|
2,395
|
|
28/02/2025
|
3,454.50p
|
3,481.00p
|
3,454.50p
|
3,471.50p
|
45,151
|
|
27/02/2025
|
3,478.50p
|
3,486.13p
|
3,445.50p
|
3,461.25p
|
1,097
|
|
26/02/2025
|
3,446.50p
|
3,482.25p
|
3,444.50p
|
3,482.25p
|
14,346
|
|
25/02/2025
|
3,397.50p
|
3,421.50p
|
3,397.50p
|
3,407.25p
|
1,744
|
|
24/02/2025
|
3,356.00p
|
3,358.19p
|
3,335.50p
|
3,354.00p
|
1,402
|
|
21/02/2025
|
3,335.00p
|
3,347.50p
|
3,327.50p
|
3,347.50p
|
2,213
|
|
20/02/2025
|
3,340.50p
|
3,344.00p
|
3,318.75p
|
3,318.75p
|
1,636
|
|
19/02/2025
|
3,359.00p
|
3,362.50p
|
3,321.06p
|
3,321.50p
|
1,773
|
|
18/02/2025
|
3,346.00p
|
3,364.50p
|
3,332.00p
|
3,364.50p
|
1,879
|
|
17/02/2025
|
3,314.50p
|
3,329.50p
|
3,302.67p
|
3,322.25p
|
4,747
|
|
14/02/2025
|
3,272.00p
|
3,287.00p
|
3,272.00p
|
3,283.00p
|
1,111
|
|
13/02/2025
|
3,283.50p
|
3,291.48p
|
3,272.50p
|
3,276.25p
|
1,406
|
|
12/02/2025
|
3,303.50p
|
3,311.50p
|
3,283.03p
|
3,299.25p
|
1,181
|
|
11/02/2025
|
3,233.50p
|
3,268.75p
|
3,231.00p
|
3,268.75p
|
1,649
|
|
10/02/2025
|
3,223.50p
|
3,231.50p
|
3,223.50p
|
3,226.00p
|
1,655
|
|
07/02/2025
|
3,237.00p
|
3,237.00p
|
3,212.50p
|
3,224.00p
|
2,469
|
|
06/02/2025
|
3,158.50p
|
3,221.75p
|
3,158.50p
|
3,106.75p
|
2,252
|
|
05/02/2025
|
3,100.00p
|
3,116.50p
|
3,098.00p
|
3,106.75p
|
1,844
|
|
04/02/2025
|
3,071.50p
|
3,093.50p
|
3,062.92p
|
3,048.00p
|
8,229
|
|
03/02/2025
|
3,053.50p
|
3,063.00p
|
3,027.00p
|
3,048.00p
|
15,889
|
|
31/01/2025
|
3,128.50p
|
3,148.01p
|
3,127.00p
|
3,127.00p
|
4,516
|
|
30/01/2025
|
3,119.50p
|
3,139.75p
|
3,119.50p
|
3,139.75p
|
2,173
|
|
29/01/2025
|
3,125.00p
|
3,143.00p
|
3,125.00p
|
3,135.25p
|
769
|
|
28/01/2025
|
3,093.00p
|
3,115.00p
|
3,093.00p
|
3,103.75p
|
671
|
|
27/01/2025
|
3,103.00p
|
3,112.00p
|
3,091.50p
|
3,105.25p
|
1,852
|
|
24/01/2025
|
3,121.50p
|
3,152.62p
|
3,100.50p
|
3,103.25p
|
5,481
|
|
23/01/2025
|
3,092.00p
|
3,116.75p
|
3,072.50p
|
3,116.75p
|
1,110
|
|
22/01/2025
|
3,082.00p
|
3,096.50p
|
3,063.00p
|
3,070.00p
|
2,262
|
|
21/01/2025
|
3,079.50p
|
3,084.25p
|
3,074.63p
|
3,084.25p
|
928
|
|
20/01/2025
|
3,069.50p
|
3,087.00p
|
3,066.50p
|
3,074.25p
|
8,269
|
|
17/01/2025
|
3,038.00p
|
3,056.50p
|
3,038.00p
|
3,045.50p
|
4,334
|
|
16/01/2025
|
3,031.00p
|
3,036.50p
|
3,019.75p
|
3,010.75p
|
334
|
|
15/01/2025
|
2,982.50p
|
3,015.66p
|
2,982.50p
|
3,010.75p
|
8,636
|
|
14/01/2025
|
2,963.50p
|
2,967.03p
|
2,960.50p
|
2,963.25p
|
1,360
|
|
13/01/2025
|
2,909.50p
|
2,919.25p
|
2,902.00p
|
2,919.25p
|
2,662
|
|
10/01/2025
|
2,911.00p
|
2,912.50p
|
2,902.75p
|
2,902.75p
|
1,168
|
|
09/01/2025
|
2,899.50p
|
2,912.75p
|
2,899.00p
|
2,912.75p
|
1,511
|
|
08/01/2025
|
2,889.50p
|
2,889.50p
|
2,870.50p
|
2,885.25p
|
1,195
|
|
07/01/2025
|
2,861.50p
|
2,876.50p
|
2,861.50p
|
2,866.00p
|
735
|
|
06/01/2025
|
2,834.00p
|
2,875.50p
|
2,834.00p
|
2,875.50p
|
140
|
|
03/01/2025
|
2,830.50p
|
2,830.50p
|
2,816.50p
|
2,820.50p
|
306
|
|
02/01/2025
|
2,776.00p
|
2,822.00p
|
2,774.00p
|
2,821.50p
|
191
|
|
01/01/2025
|
2,838.50p
|
2,840.75p
|
2,818.50p
|
2,840.75p
|
179
|
|
31/12/2024
|
2,838.50p
|
2,840.75p
|
2,818.50p
|
2,840.75p
|
179
|
|
30/12/2024
|
2,815.00p
|
2,825.50p
|
2,787.00p
|
2,816.25p
|
3,866
|
|
27/12/2024
|
2,808.50p
|
2,808.50p
|
2,795.00p
|
2,804.50p
|
460
|
|
26/12/2024
|
2,797.00p
|
2,797.00p
|
2,779.50p
|
2,789.00p
|
289
|
|
25/12/2024
|
2,797.00p
|
2,797.00p
|
2,779.50p
|
2,789.00p
|
289
|
|
24/12/2024
|
2,797.00p
|
2,797.00p
|
2,779.50p
|
2,789.00p
|
289
|
|
23/12/2024
|
2,769.00p
|
2,774.50p
|
2,762.50p
|
2,774.50p
|
1,648
|
|
20/12/2024
|
2,742.00p
|
2,767.00p
|
2,736.00p
|
2,767.00p
|
902
|
|
19/12/2024
|
2,769.50p
|
2,786.50p
|
2,765.00p
|
2,786.50p
|
432
|
|
18/12/2024
|
2,791.50p
|
2,823.00p
|
2,791.50p
|
2,811.00p
|
6,856
|
|
17/12/2024
|
2,821.00p
|
2,821.00p
|
2,794.00p
|
2,794.00p
|
8,634
|
|
16/12/2024
|
2,850.50p
|
2,850.50p
|
2,836.50p
|
2,838.75p
|
1,729
|
|
13/12/2024
|
2,840.00p
|
2,844.50p
|
2,838.50p
|
2,844.50p
|
515
|
|
12/12/2024
|
2,818.50p
|
2,824.75p
|
2,818.50p
|
2,824.75p
|
390
|
|
11/12/2024
|
2,820.00p
|
2,820.00p
|
2,802.00p
|
2,806.75p
|
550
|
|
10/12/2024
|
2,815.50p
|
2,815.50p
|
2,803.00p
|
2,803.00p
|
473
|
|
09/12/2024
|
2,820.00p
|
2,822.00p
|
2,814.50p
|
2,816.00p
|
954
|
|
06/12/2024
|
2,823.50p
|
2,828.00p
|
2,801.00p
|
2,804.25p
|
209
|
|
05/12/2024
|
2,786.50p
|
2,819.00p
|
2,785.00p
|
2,819.00p
|
1,006
|
|
04/12/2024
|
2,754.00p
|
2,754.00p
|
2,751.00p
|
2,751.00p
|
344
|
|
03/12/2024
|
2,757.00p
|
2,759.00p
|
2,736.00p
|
2,744.25p
|
1,644
|
|
02/12/2024
|
2,708.00p
|
2,718.50p
|
2,689.77p
|
2,718.50p
|
273
|
|
29/11/2024
|
2,701.00p
|
2,714.75p
|
2,696.63p
|
2,714.75p
|
3,945
|
|
28/11/2024
|
2,706.50p
|
2,711.50p
|
2,701.50p
|
2,710.00p
|
1,120
|
|
27/11/2024
|
2,676.00p
|
2,687.75p
|
2,673.50p
|
2,687.75p
|
1,247
|
|
26/11/2024
|
2,706.50p
|
2,708.50p
|
2,691.00p
|
2,695.50p
|
530
|
|
25/11/2024
|
2,715.00p
|
2,740.00p
|
2,715.00p
|
2,723.50p
|
1,063
|
|
22/11/2024
|
2,674.00p
|
2,763.00p
|
2,674.00p
|
2,751.75p
|
4,062
|
|
21/11/2024
|
2,731.50p
|
2,757.50p
|
2,731.50p
|
2,751.75p
|
1,343
|
|
20/11/2024
|
2,770.50p
|
2,770.50p
|
2,737.50p
|
2,742.75p
|
2,468
|
|
19/11/2024
|
2,792.50p
|
2,792.50p
|
2,736.00p
|
2,757.75p
|
2,023
|
|
18/11/2024
|
2,784.00p
|
2,795.50p
|
2,783.50p
|
2,795.50p
|
4,249
|
|
15/11/2024
|
2,780.00p
|
2,781.00p
|
2,771.00p
|
2,748.00p
|
1,807
|
|
14/11/2024
|
2,700.00p
|
2,753.50p
|
2,700.00p
|
2,748.00p
|
4,175
|
|
13/11/2024
|
2,725.00p
|
2,728.62p
|
2,699.50p
|
2,713.00p
|
1,844
|
|
12/11/2024
|
2,731.50p
|
2,741.70p
|
2,712.00p
|
2,713.00p
|
2,955
|
|
11/11/2024
|
2,732.00p
|
2,758.50p
|
2,732.00p
|
2,751.50p
|
309
|
|
08/11/2024
|
2,715.50p
|
2,726.50p
|
2,707.00p
|
2,711.00p
|
4,871
|
|
07/11/2024
|
2,778.00p
|
2,779.00p
|
2,755.75p
|
2,755.75p
|
6,439
|
|
06/11/2024
|
2,805.50p
|
2,828.39p
|
2,753.00p
|
2,758.25p
|
3,859
|
|
05/11/2024
|
2,805.00p
|
2,816.25p
|
2,804.23p
|
2,816.25p
|
5,819
|
|
04/11/2024
|
2,816.00p
|
2,822.50p
|
2,809.50p
|
2,809.75p
|
115,746
|
|
01/11/2024
|
2,744.50p
|
2,783.50p
|
2,765.61p
|
2,778.50p
|
1,045
|
|
31/10/2024
|
2,744.50p
|
2,748.25p
|
2,744.50p
|
2,748.25p
|
240
|
|
30/10/2024
|
2,729.50p
|
2,730.00p
|
2,720.69p
|
2,733.00p
|
343
|
|
29/10/2024
|
2,729.50p
|
2,747.00p
|
2,733.00p
|
2,733.00p
|
4
|
|
28/10/2024
|
2,729.50p
|
2,737.00p
|
2,717.78p
|
2,737.00p
|
881
|
|
25/10/2024
|
2,761.00p
|
2,727.92p
|
2,713.50p
|
2,713.50p
|
464
|
|
24/10/2024
|
2,761.00p
|
2,749.00p
|
2,721.75p
|
2,729.75p
|
920
|
|
23/10/2024
|
2,761.00p
|
2,729.75p
|
2,727.07p
|
2,729.75p
|
5,866
|
|
22/10/2024
|
2,761.00p
|
2,737.75p
|
2,706.44p
|
2,737.75p
|
341
|
|
21/10/2024
|
2,761.00p
|
2,748.87p
|
2,730.25p
|
2,730.25p
|
485
|
|
18/10/2024
|
2,761.00p
|
2,752.50p
|
2,748.16p
|
2,752.50p
|
1,331
|
|
17/10/2024
|
2,761.00p
|
2,761.00p
|
2,742.25p
|
2,742.25p
|
2,324
|
|
16/10/2024
|
2,715.00p
|
2,731.50p
|
2,702.89p
|
2,724.75p
|
412
|
|
15/10/2024
|
2,715.00p
|
2,719.00p
|
2,703.00p
|
2,719.00p
|
3
|
|
14/10/2024
|
2,715.00p
|
2,723.00p
|
2,714.79p
|
2,720.75p
|
810
|
|
11/10/2024
|
2,687.50p
|
2,739.75p
|
2,665.75p
|
2,715.00p
|
0
|
|
10/10/2024
|
2,687.50p
|
2,744.50p
|
2,684.75p
|
2,700.50p
|
0
|
|
09/10/2024
|
2,687.50p
|
2,689.81p
|
2,669.33p
|
2,687.75p
|
820
|
|
08/10/2024
|
2,687.50p
|
2,701.25p
|
2,676.00p
|
2,681.00p
|
0
|
|
07/10/2024
|
2,687.50p
|
2,706.75p
|
2,687.50p
|
2,706.75p
|
979
|