Amundi ETF MSCI Europe Banks UCITS ETF
(CB5)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,674.00p
|
2,763.00p
|
2,674.00p
|
2,751.75p
|
4,062
|
|
21/11/2024
|
2,731.50p
|
2,757.50p
|
2,731.50p
|
2,751.75p
|
1,343
|
|
20/11/2024
|
2,770.50p
|
2,770.50p
|
2,737.50p
|
2,742.75p
|
2,468
|
|
19/11/2024
|
2,792.50p
|
2,792.50p
|
2,736.00p
|
2,757.75p
|
2,023
|
|
18/11/2024
|
2,784.00p
|
2,795.50p
|
2,783.50p
|
2,795.50p
|
4,249
|
|
15/11/2024
|
2,780.00p
|
2,781.00p
|
2,771.00p
|
2,748.00p
|
1,807
|
|
14/11/2024
|
2,700.00p
|
2,753.50p
|
2,700.00p
|
2,748.00p
|
4,175
|
|
13/11/2024
|
2,725.00p
|
2,728.62p
|
2,699.50p
|
2,713.00p
|
1,844
|
|
12/11/2024
|
2,731.50p
|
2,741.70p
|
2,712.00p
|
2,713.00p
|
2,955
|
|
11/11/2024
|
2,732.00p
|
2,758.50p
|
2,732.00p
|
2,751.50p
|
309
|
|
08/11/2024
|
2,715.50p
|
2,726.50p
|
2,707.00p
|
2,711.00p
|
4,871
|
|
07/11/2024
|
2,778.00p
|
2,779.00p
|
2,755.75p
|
2,755.75p
|
6,439
|
|
06/11/2024
|
2,805.50p
|
2,828.39p
|
2,753.00p
|
2,758.25p
|
3,859
|
|
05/11/2024
|
2,805.00p
|
2,816.25p
|
2,804.23p
|
2,816.25p
|
5,819
|
|
04/11/2024
|
2,816.00p
|
2,822.50p
|
2,809.50p
|
2,809.75p
|
115,746
|
|
01/11/2024
|
2,744.50p
|
2,783.50p
|
2,765.61p
|
2,778.50p
|
1,045
|
|
31/10/2024
|
2,744.50p
|
2,748.25p
|
2,744.50p
|
2,748.25p
|
240
|
|
30/10/2024
|
2,729.50p
|
2,730.00p
|
2,720.69p
|
2,733.00p
|
343
|
|
29/10/2024
|
2,729.50p
|
2,747.00p
|
2,733.00p
|
2,733.00p
|
4
|
|
28/10/2024
|
2,729.50p
|
2,737.00p
|
2,717.78p
|
2,737.00p
|
881
|
|
25/10/2024
|
2,761.00p
|
2,727.92p
|
2,713.50p
|
2,713.50p
|
464
|
|
24/10/2024
|
2,761.00p
|
2,749.00p
|
2,721.75p
|
2,729.75p
|
920
|
|
23/10/2024
|
2,761.00p
|
2,729.75p
|
2,727.07p
|
2,729.75p
|
5,866
|
|
22/10/2024
|
2,761.00p
|
2,737.75p
|
2,706.44p
|
2,737.75p
|
341
|
|
21/10/2024
|
2,761.00p
|
2,748.87p
|
2,730.25p
|
2,730.25p
|
485
|
|
18/10/2024
|
2,761.00p
|
2,752.50p
|
2,748.16p
|
2,752.50p
|
1,331
|
|
17/10/2024
|
2,761.00p
|
2,761.00p
|
2,742.25p
|
2,742.25p
|
2,324
|
|
16/10/2024
|
2,715.00p
|
2,731.50p
|
2,702.89p
|
2,724.75p
|
412
|
|
15/10/2024
|
2,715.00p
|
2,719.00p
|
2,703.00p
|
2,719.00p
|
3
|
|
14/10/2024
|
2,715.00p
|
2,723.00p
|
2,714.79p
|
2,720.75p
|
810
|
|
11/10/2024
|
2,687.50p
|
2,739.75p
|
2,665.75p
|
2,715.00p
|
0
|
|
10/10/2024
|
2,687.50p
|
2,744.50p
|
2,684.75p
|
2,700.50p
|
0
|
|
09/10/2024
|
2,687.50p
|
2,689.81p
|
2,669.33p
|
2,687.75p
|
820
|
|
08/10/2024
|
2,687.50p
|
2,701.25p
|
2,676.00p
|
2,681.00p
|
0
|
|
07/10/2024
|
2,687.50p
|
2,706.75p
|
2,687.50p
|
2,706.75p
|
979
|
|
04/10/2024
|
2,684.50p
|
2,686.17p
|
2,642.00p
|
2,676.00p
|
1,217
|
|
03/10/2024
|
2,638.00p
|
2,646.28p
|
2,638.00p
|
2,639.75p
|
4,811
|
|
02/10/2024
|
2,631.00p
|
2,635.50p
|
2,626.00p
|
2,635.50p
|
1,140
|
|
01/10/2024
|
2,683.50p
|
2,683.50p
|
2,617.50p
|
2,634.50p
|
12,601
|
|
30/09/2024
|
2,722.00p
|
2,725.37p
|
2,693.00p
|
2,693.00p
|
191
|
|
27/09/2024
|
2,722.00p
|
2,731.25p
|
2,730.50p
|
2,731.25p
|
1
|
|
26/09/2024
|
2,722.00p
|
2,736.00p
|
2,715.67p
|
2,728.25p
|
3,771
|
|
25/09/2024
|
2,682.00p
|
2,682.00p
|
2,673.00p
|
2,673.00p
|
5
|
|
24/09/2024
|
2,682.00p
|
2,691.90p
|
2,682.00p
|
2,688.50p
|
285
|
|
23/09/2024
|
2,691.50p
|
2,691.50p
|
2,670.00p
|
2,670.00p
|
8
|
|
20/09/2024
|
2,609.00p
|
2,732.00p
|
2,703.50p
|
2,710.75p
|
0
|
|
19/09/2024
|
2,609.00p
|
2,723.25p
|
2,711.04p
|
2,723.25p
|
110
|
|
18/09/2024
|
2,609.00p
|
2,690.25p
|
2,685.50p
|
2,690.25p
|
1
|
|
17/09/2024
|
2,609.00p
|
2,700.75p
|
2,697.00p
|
2,700.75p
|
1
|
|
16/09/2024
|
2,609.00p
|
2,667.50p
|
2,665.25p
|
2,665.25p
|
1
|
|
13/09/2024
|
2,609.00p
|
2,679.14p
|
2,653.21p
|
2,650.75p
|
1,431
|
|
12/09/2024
|
2,609.00p
|
2,659.52p
|
2,650.75p
|
2,619.50p
|
558
|
|
11/09/2024
|
2,609.00p
|
2,619.50p
|
2,608.50p
|
2,617.25p
|
5,524
|
|
10/09/2024
|
2,647.00p
|
2,655.50p
|
2,617.25p
|
2,617.25p
|
213
|
|
09/09/2024
|
2,629.50p
|
2,664.75p
|
2,619.25p
|
2,653.75p
|
0
|
|
06/09/2024
|
2,629.50p
|
2,704.75p
|
2,613.25p
|
2,619.25p
|
0
|
|
05/09/2024
|
2,629.50p
|
2,684.00p
|
2,672.50p
|
2,672.50p
|
1
|
|
04/09/2024
|
2,629.50p
|
2,652.78p
|
2,628.19p
|
2,644.50p
|
2,862
|
|
03/09/2024
|
2,692.00p
|
2,658.40p
|
2,649.40p
|
2,652.50p
|
692
|
|
02/09/2024
|
2,692.00p
|
2,711.48p
|
2,698.25p
|
2,698.25p
|
57
|
|
30/08/2024
|
2,692.00p
|
2,698.55p
|
2,692.00p
|
2,695.00p
|
2,283
|
|
29/08/2024
|
2,671.50p
|
2,688.00p
|
2,679.25p
|
2,679.25p
|
2
|
|
28/08/2024
|
2,671.50p
|
2,671.50p
|
2,653.31p
|
2,669.75p
|
2,863
|
|
27/08/2024
|
2,673.50p
|
2,677.50p
|
2,673.50p
|
2,677.50p
|
9
|
|
26/08/2024
|
2,645.00p
|
2,655.50p
|
2,646.19p
|
2,647.75p
|
2,110
|
|
23/08/2024
|
2,645.00p
|
2,655.50p
|
2,646.19p
|
2,647.75p
|
2,110
|
|
22/08/2024
|
2,645.00p
|
2,655.50p
|
2,646.19p
|
2,647.75p
|
2,110
|
|
21/08/2024
|
2,645.00p
|
2,649.50p
|
2,643.16p
|
2,649.50p
|
899
|
|
20/08/2024
|
2,656.00p
|
2,668.06p
|
2,638.38p
|
2,641.50p
|
553
|
|
19/08/2024
|
2,648.00p
|
2,680.75p
|
2,645.50p
|
2,674.50p
|
0
|
|
16/08/2024
|
2,648.00p
|
2,656.09p
|
2,640.00p
|
2,649.25p
|
11,199
|
|
15/08/2024
|
2,577.00p
|
2,665.25p
|
2,566.50p
|
2,639.00p
|
0
|
|
14/08/2024
|
2,577.00p
|
2,621.50p
|
2,555.75p
|
2,593.50p
|
0
|
|
13/08/2024
|
2,577.00p
|
2,601.50p
|
2,559.50p
|
2,571.25p
|
0
|
|
12/08/2024
|
2,577.00p
|
2,577.00p
|
2,566.25p
|
2,566.25p
|
1,037
|
|
09/08/2024
|
2,507.50p
|
2,561.77p
|
2,560.00p
|
2,560.00p
|
89
|
|
08/08/2024
|
2,507.50p
|
2,578.75p
|
2,470.25p
|
2,546.25p
|
0
|
|
07/08/2024
|
2,507.50p
|
2,565.50p
|
2,507.50p
|
2,563.50p
|
1,252
|
|
06/08/2024
|
2,526.50p
|
2,529.06p
|
2,489.50p
|
2,490.25p
|
479
|
|
05/08/2024
|
2,454.00p
|
2,499.75p
|
2,421.21p
|
2,499.75p
|
14,794
|
|
02/08/2024
|
2,747.00p
|
2,593.38p
|
2,537.00p
|
2,537.00p
|
1,343
|
|
01/08/2024
|
2,747.00p
|
2,759.25p
|
2,588.25p
|
2,624.25p
|
0
|
|
31/07/2024
|
2,747.00p
|
2,747.00p
|
2,741.00p
|
2,741.00p
|
700
|
|
30/07/2024
|
2,743.00p
|
2,744.67p
|
2,741.25p
|
2,741.25p
|
328
|
|
29/07/2024
|
2,711.00p
|
2,716.00p
|
2,711.00p
|
2,716.00p
|
132
|
|
26/07/2024
|
2,703.00p
|
2,722.50p
|
2,703.00p
|
2,710.00p
|
617
|
|
25/07/2024
|
2,719.50p
|
2,710.00p
|
2,680.00p
|
2,710.00p
|
394
|
|
24/07/2024
|
2,719.50p
|
2,721.08p
|
2,707.41p
|
2,715.75p
|
929
|
|
23/07/2024
|
2,735.50p
|
2,743.18p
|
2,713.00p
|
2,728.00p
|
7,587
|
|
22/07/2024
|
2,727.00p
|
2,728.49p
|
2,702.12p
|
2,725.50p
|
1,372
|
|
19/07/2024
|
2,681.00p
|
2,681.50p
|
2,680.50p
|
2,680.50p
|
2,425
|
|
18/07/2024
|
2,692.00p
|
2,699.74p
|
2,692.00p
|
2,692.25p
|
1,498
|
|
17/07/2024
|
2,667.50p
|
2,682.50p
|
2,659.41p
|
2,677.50p
|
1,705
|
|
16/07/2024
|
2,667.50p
|
2,663.50p
|
2,654.22p
|
2,661.75p
|
1,653
|
|
15/07/2024
|
2,667.50p
|
2,661.50p
|
2,653.50p
|
2,661.50p
|
129
|
|
12/07/2024
|
2,667.50p
|
2,675.25p
|
2,667.50p
|
2,675.25p
|
3,313
|
|
11/07/2024
|
2,671.00p
|
2,677.00p
|
2,671.00p
|
2,671.50p
|
18
|
|
10/07/2024
|
2,655.00p
|
2,667.50p
|
2,655.00p
|
2,660.00p
|
910
|
|
09/07/2024
|
2,634.00p
|
2,657.88p
|
2,634.00p
|
2,640.25p
|
3,493
|
|
08/07/2024
|
2,682.00p
|
2,683.00p
|
2,673.00p
|
2,673.00p
|
4,984
|
|
05/07/2024
|
2,682.00p
|
2,682.00p
|
2,665.57p
|
2,672.75p
|
2,630
|
|
04/07/2024
|
2,671.00p
|
2,702.50p
|
2,695.50p
|
2,702.50p
|
5
|
|
03/07/2024
|
2,671.00p
|
2,673.00p
|
2,657.87p
|
2,666.75p
|
571
|
|
02/07/2024
|
2,645.00p
|
2,645.61p
|
2,623.67p
|
2,633.50p
|
2,821
|
|
01/07/2024
|
2,675.50p
|
2,675.50p
|
2,654.42p
|
2,664.75p
|
2,992
|
|
28/06/2024
|
2,617.00p
|
2,623.00p
|
2,605.75p
|
2,605.75p
|
475,459
|
|
27/06/2024
|
2,615.50p
|
2,615.50p
|
2,605.75p
|
2,605.75p
|
913
|
|
26/06/2024
|
2,615.50p
|
2,620.78p
|
2,591.54p
|
2,607.25p
|
4,571
|
|
25/06/2024
|
2,620.50p
|
2,631.61p
|
2,605.73p
|
2,612.50p
|
2,717
|
|
24/06/2024
|
2,600.00p
|
2,640.00p
|
2,600.00p
|
2,589.00p
|
7,009
|
|
21/06/2024
|
2,589.00p
|
2,600.68p
|
2,573.15p
|
2,589.00p
|
10,394
|
|
20/06/2024
|
2,597.50p
|
2,629.00p
|
2,582.50p
|
2,628.00p
|
8,042
|
|
19/06/2024
|
2,585.00p
|
2,613.78p
|
2,584.92p
|
2,602.25p
|
21,506
|
|
18/06/2024
|
2,595.50p
|
2,601.60p
|
2,584.00p
|
2,600.00p
|
101,433
|
|
17/06/2024
|
2,555.50p
|
2,575.25p
|
2,554.00p
|
2,575.25p
|
3,595
|
|
14/06/2024
|
2,536.00p
|
2,545.75p
|
2,523.42p
|
2,545.75p
|
9,513
|
|
13/06/2024
|
2,617.50p
|
2,617.50p
|
2,576.50p
|
2,576.50p
|
195
|
|
12/06/2024
|
2,635.50p
|
2,648.75p
|
2,635.50p
|
2,648.75p
|
398
|
|
11/06/2024
|
2,613.50p
|
2,644.58p
|
2,610.00p
|
2,610.50p
|
10,554
|
|
10/06/2024
|
2,657.50p
|
2,673.00p
|
2,657.50p
|
2,670.00p
|
904
|
|
07/06/2024
|
2,726.00p
|
2,726.00p
|
2,713.50p
|
2,713.50p
|
350
|
|
06/06/2024
|
2,679.00p
|
2,720.50p
|
2,679.00p
|
2,718.00p
|
77
|
|
05/06/2024
|
2,681.00p
|
2,683.00p
|
2,677.00p
|
2,677.00p
|
171
|
|
04/06/2024
|
11,042.00p
|
11,042.00p
|
10,908.64p
|
10,953.00p
|
808
|
|
03/06/2024
|
11,260.00p
|
11,272.30p
|
11,174.00p
|
11,189.00p
|
317
|
|
31/05/2024
|
11,146.00p
|
11,152.00p
|
11,145.86p
|
11,152.00p
|
221
|
|
30/05/2024
|
11,086.00p
|
11,118.00p
|
10,953.93p
|
11,118.00p
|
488
|
|
29/05/2024
|
11,086.00p
|
11,238.00p
|
10,952.00p
|
10,963.00p
|
559
|
|
28/05/2024
|
11,098.00p
|
11,118.19p
|
10,914.00p
|
11,098.00p
|
1,240
|
|
27/05/2024
|
11,006.00p
|
11,069.00p
|
11,006.00p
|
11,069.00p
|
189
|