Amundi ETF MSCI Europe Banks UCITS ETF
(CB5)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,038.00p
|
3,056.50p
|
3,038.00p
|
3,045.50p
|
4,334
|
|
16/01/2025
|
3,031.00p
|
3,036.50p
|
3,019.75p
|
3,010.75p
|
334
|
|
15/01/2025
|
2,982.50p
|
3,015.66p
|
2,982.50p
|
3,010.75p
|
8,636
|
|
14/01/2025
|
2,963.50p
|
2,967.03p
|
2,960.50p
|
2,963.25p
|
1,360
|
|
13/01/2025
|
2,909.50p
|
2,919.25p
|
2,902.00p
|
2,919.25p
|
2,662
|
|
10/01/2025
|
2,911.00p
|
2,912.50p
|
2,902.75p
|
2,902.75p
|
1,168
|
|
09/01/2025
|
2,899.50p
|
2,912.75p
|
2,899.00p
|
2,912.75p
|
1,511
|
|
08/01/2025
|
2,889.50p
|
2,889.50p
|
2,870.50p
|
2,885.25p
|
1,195
|
|
07/01/2025
|
2,861.50p
|
2,876.50p
|
2,861.50p
|
2,866.00p
|
735
|
|
06/01/2025
|
2,834.00p
|
2,875.50p
|
2,834.00p
|
2,875.50p
|
140
|
|
03/01/2025
|
2,830.50p
|
2,830.50p
|
2,816.50p
|
2,820.50p
|
306
|
|
02/01/2025
|
2,776.00p
|
2,822.00p
|
2,774.00p
|
2,821.50p
|
191
|
|
01/01/2025
|
2,838.50p
|
2,840.75p
|
2,818.50p
|
2,840.75p
|
179
|
|
31/12/2024
|
2,838.50p
|
2,840.75p
|
2,818.50p
|
2,840.75p
|
179
|
|
30/12/2024
|
2,815.00p
|
2,825.50p
|
2,787.00p
|
2,816.25p
|
3,866
|
|
27/12/2024
|
2,808.50p
|
2,808.50p
|
2,795.00p
|
2,804.50p
|
460
|
|
26/12/2024
|
2,797.00p
|
2,797.00p
|
2,779.50p
|
2,789.00p
|
289
|
|
25/12/2024
|
2,797.00p
|
2,797.00p
|
2,779.50p
|
2,789.00p
|
289
|
|
24/12/2024
|
2,797.00p
|
2,797.00p
|
2,779.50p
|
2,789.00p
|
289
|
|
23/12/2024
|
2,769.00p
|
2,774.50p
|
2,762.50p
|
2,774.50p
|
1,648
|
|
20/12/2024
|
2,742.00p
|
2,767.00p
|
2,736.00p
|
2,767.00p
|
902
|
|
19/12/2024
|
2,769.50p
|
2,786.50p
|
2,765.00p
|
2,786.50p
|
432
|
|
18/12/2024
|
2,791.50p
|
2,823.00p
|
2,791.50p
|
2,811.00p
|
6,856
|
|
17/12/2024
|
2,821.00p
|
2,821.00p
|
2,794.00p
|
2,794.00p
|
8,634
|
|
16/12/2024
|
2,850.50p
|
2,850.50p
|
2,836.50p
|
2,838.75p
|
1,729
|
|
13/12/2024
|
2,840.00p
|
2,844.50p
|
2,838.50p
|
2,844.50p
|
515
|
|
12/12/2024
|
2,818.50p
|
2,824.75p
|
2,818.50p
|
2,824.75p
|
390
|
|
11/12/2024
|
2,820.00p
|
2,820.00p
|
2,802.00p
|
2,806.75p
|
550
|
|
10/12/2024
|
2,815.50p
|
2,815.50p
|
2,803.00p
|
2,803.00p
|
473
|
|
09/12/2024
|
2,820.00p
|
2,822.00p
|
2,814.50p
|
2,816.00p
|
954
|
|
06/12/2024
|
2,823.50p
|
2,828.00p
|
2,801.00p
|
2,804.25p
|
209
|
|
05/12/2024
|
2,786.50p
|
2,819.00p
|
2,785.00p
|
2,819.00p
|
1,006
|
|
04/12/2024
|
2,754.00p
|
2,754.00p
|
2,751.00p
|
2,751.00p
|
344
|
|
03/12/2024
|
2,757.00p
|
2,759.00p
|
2,736.00p
|
2,744.25p
|
1,644
|
|
02/12/2024
|
2,708.00p
|
2,718.50p
|
2,689.77p
|
2,718.50p
|
273
|
|
29/11/2024
|
2,701.00p
|
2,714.75p
|
2,696.63p
|
2,714.75p
|
3,945
|
|
28/11/2024
|
2,706.50p
|
2,711.50p
|
2,701.50p
|
2,710.00p
|
1,120
|
|
27/11/2024
|
2,676.00p
|
2,687.75p
|
2,673.50p
|
2,687.75p
|
1,247
|
|
26/11/2024
|
2,706.50p
|
2,708.50p
|
2,691.00p
|
2,695.50p
|
530
|
|
25/11/2024
|
2,715.00p
|
2,740.00p
|
2,715.00p
|
2,723.50p
|
1,063
|
|
22/11/2024
|
2,674.00p
|
2,763.00p
|
2,674.00p
|
2,751.75p
|
4,062
|
|
21/11/2024
|
2,731.50p
|
2,757.50p
|
2,731.50p
|
2,751.75p
|
1,343
|
|
20/11/2024
|
2,770.50p
|
2,770.50p
|
2,737.50p
|
2,742.75p
|
2,468
|
|
19/11/2024
|
2,792.50p
|
2,792.50p
|
2,736.00p
|
2,757.75p
|
2,023
|
|
18/11/2024
|
2,784.00p
|
2,795.50p
|
2,783.50p
|
2,795.50p
|
4,249
|
|
15/11/2024
|
2,780.00p
|
2,781.00p
|
2,771.00p
|
2,748.00p
|
1,807
|
|
14/11/2024
|
2,700.00p
|
2,753.50p
|
2,700.00p
|
2,748.00p
|
4,175
|
|
13/11/2024
|
2,725.00p
|
2,728.62p
|
2,699.50p
|
2,713.00p
|
1,844
|
|
12/11/2024
|
2,731.50p
|
2,741.70p
|
2,712.00p
|
2,713.00p
|
2,955
|
|
11/11/2024
|
2,732.00p
|
2,758.50p
|
2,732.00p
|
2,751.50p
|
309
|
|
08/11/2024
|
2,715.50p
|
2,726.50p
|
2,707.00p
|
2,711.00p
|
4,871
|
|
07/11/2024
|
2,778.00p
|
2,779.00p
|
2,755.75p
|
2,755.75p
|
6,439
|
|
06/11/2024
|
2,805.50p
|
2,828.39p
|
2,753.00p
|
2,758.25p
|
3,859
|
|
05/11/2024
|
2,805.00p
|
2,816.25p
|
2,804.23p
|
2,816.25p
|
5,819
|
|
04/11/2024
|
2,816.00p
|
2,822.50p
|
2,809.50p
|
2,809.75p
|
115,746
|
|
01/11/2024
|
2,744.50p
|
2,783.50p
|
2,765.61p
|
2,778.50p
|
1,045
|
|
31/10/2024
|
2,744.50p
|
2,748.25p
|
2,744.50p
|
2,748.25p
|
240
|
|
30/10/2024
|
2,729.50p
|
2,730.00p
|
2,720.69p
|
2,733.00p
|
343
|
|
29/10/2024
|
2,729.50p
|
2,747.00p
|
2,733.00p
|
2,733.00p
|
4
|
|
28/10/2024
|
2,729.50p
|
2,737.00p
|
2,717.78p
|
2,737.00p
|
881
|
|
25/10/2024
|
2,761.00p
|
2,727.92p
|
2,713.50p
|
2,713.50p
|
464
|
|
24/10/2024
|
2,761.00p
|
2,749.00p
|
2,721.75p
|
2,729.75p
|
920
|
|
23/10/2024
|
2,761.00p
|
2,729.75p
|
2,727.07p
|
2,729.75p
|
5,866
|
|
22/10/2024
|
2,761.00p
|
2,737.75p
|
2,706.44p
|
2,737.75p
|
341
|
|
21/10/2024
|
2,761.00p
|
2,748.87p
|
2,730.25p
|
2,730.25p
|
485
|
|
18/10/2024
|
2,761.00p
|
2,752.50p
|
2,748.16p
|
2,752.50p
|
1,331
|
|
17/10/2024
|
2,761.00p
|
2,761.00p
|
2,742.25p
|
2,742.25p
|
2,324
|
|
16/10/2024
|
2,715.00p
|
2,731.50p
|
2,702.89p
|
2,724.75p
|
412
|
|
15/10/2024
|
2,715.00p
|
2,719.00p
|
2,703.00p
|
2,719.00p
|
3
|
|
14/10/2024
|
2,715.00p
|
2,723.00p
|
2,714.79p
|
2,720.75p
|
810
|
|
11/10/2024
|
2,687.50p
|
2,739.75p
|
2,665.75p
|
2,715.00p
|
0
|
|
10/10/2024
|
2,687.50p
|
2,744.50p
|
2,684.75p
|
2,700.50p
|
0
|
|
09/10/2024
|
2,687.50p
|
2,689.81p
|
2,669.33p
|
2,687.75p
|
820
|
|
08/10/2024
|
2,687.50p
|
2,701.25p
|
2,676.00p
|
2,681.00p
|
0
|
|
07/10/2024
|
2,687.50p
|
2,706.75p
|
2,687.50p
|
2,706.75p
|
979
|
|
04/10/2024
|
2,684.50p
|
2,686.17p
|
2,642.00p
|
2,676.00p
|
1,217
|
|
03/10/2024
|
2,638.00p
|
2,646.28p
|
2,638.00p
|
2,639.75p
|
4,811
|
|
02/10/2024
|
2,631.00p
|
2,635.50p
|
2,626.00p
|
2,635.50p
|
1,140
|
|
01/10/2024
|
2,683.50p
|
2,683.50p
|
2,617.50p
|
2,634.50p
|
12,601
|
|
30/09/2024
|
2,722.00p
|
2,725.37p
|
2,693.00p
|
2,693.00p
|
191
|
|
27/09/2024
|
2,722.00p
|
2,731.25p
|
2,730.50p
|
2,731.25p
|
1
|
|
26/09/2024
|
2,722.00p
|
2,736.00p
|
2,715.67p
|
2,728.25p
|
3,771
|
|
25/09/2024
|
2,682.00p
|
2,682.00p
|
2,673.00p
|
2,673.00p
|
5
|
|
24/09/2024
|
2,682.00p
|
2,691.90p
|
2,682.00p
|
2,688.50p
|
285
|
|
23/09/2024
|
2,691.50p
|
2,691.50p
|
2,670.00p
|
2,670.00p
|
8
|
|
20/09/2024
|
2,609.00p
|
2,732.00p
|
2,703.50p
|
2,710.75p
|
0
|
|
19/09/2024
|
2,609.00p
|
2,723.25p
|
2,711.04p
|
2,723.25p
|
110
|
|
18/09/2024
|
2,609.00p
|
2,690.25p
|
2,685.50p
|
2,690.25p
|
1
|
|
17/09/2024
|
2,609.00p
|
2,700.75p
|
2,697.00p
|
2,700.75p
|
1
|
|
16/09/2024
|
2,609.00p
|
2,667.50p
|
2,665.25p
|
2,665.25p
|
1
|
|
13/09/2024
|
2,609.00p
|
2,679.14p
|
2,653.21p
|
2,650.75p
|
1,431
|
|
12/09/2024
|
2,609.00p
|
2,659.52p
|
2,650.75p
|
2,619.50p
|
558
|
|
11/09/2024
|
2,609.00p
|
2,619.50p
|
2,608.50p
|
2,617.25p
|
5,524
|
|
10/09/2024
|
2,647.00p
|
2,655.50p
|
2,617.25p
|
2,617.25p
|
213
|
|
09/09/2024
|
2,629.50p
|
2,664.75p
|
2,619.25p
|
2,653.75p
|
0
|
|
06/09/2024
|
2,629.50p
|
2,704.75p
|
2,613.25p
|
2,619.25p
|
0
|
|
05/09/2024
|
2,629.50p
|
2,684.00p
|
2,672.50p
|
2,672.50p
|
1
|
|
04/09/2024
|
2,629.50p
|
2,652.78p
|
2,628.19p
|
2,644.50p
|
2,862
|
|
03/09/2024
|
2,692.00p
|
2,658.40p
|
2,649.40p
|
2,652.50p
|
692
|
|
02/09/2024
|
2,692.00p
|
2,711.48p
|
2,698.25p
|
2,698.25p
|
57
|
|
30/08/2024
|
2,692.00p
|
2,698.55p
|
2,692.00p
|
2,695.00p
|
2,283
|
|
29/08/2024
|
2,671.50p
|
2,688.00p
|
2,679.25p
|
2,679.25p
|
2
|
|
28/08/2024
|
2,671.50p
|
2,671.50p
|
2,653.31p
|
2,669.75p
|
2,863
|
|
27/08/2024
|
2,673.50p
|
2,677.50p
|
2,673.50p
|
2,677.50p
|
9
|
|
26/08/2024
|
2,645.00p
|
2,655.50p
|
2,646.19p
|
2,647.75p
|
2,110
|
|
23/08/2024
|
2,645.00p
|
2,655.50p
|
2,646.19p
|
2,647.75p
|
2,110
|
|
22/08/2024
|
2,645.00p
|
2,655.50p
|
2,646.19p
|
2,647.75p
|
2,110
|
|
21/08/2024
|
2,645.00p
|
2,649.50p
|
2,643.16p
|
2,649.50p
|
899
|
|
20/08/2024
|
2,656.00p
|
2,668.06p
|
2,638.38p
|
2,641.50p
|
553
|
|
19/08/2024
|
2,648.00p
|
2,680.75p
|
2,645.50p
|
2,674.50p
|
0
|
|
16/08/2024
|
2,648.00p
|
2,656.09p
|
2,640.00p
|
2,649.25p
|
11,199
|
|
15/08/2024
|
2,577.00p
|
2,665.25p
|
2,566.50p
|
2,639.00p
|
0
|
|
14/08/2024
|
2,577.00p
|
2,621.50p
|
2,555.75p
|
2,593.50p
|
0
|
|
13/08/2024
|
2,577.00p
|
2,601.50p
|
2,559.50p
|
2,571.25p
|
0
|
|
12/08/2024
|
2,577.00p
|
2,577.00p
|
2,566.25p
|
2,566.25p
|
1,037
|
|
09/08/2024
|
2,507.50p
|
2,561.77p
|
2,560.00p
|
2,560.00p
|
89
|
|
08/08/2024
|
2,507.50p
|
2,578.75p
|
2,470.25p
|
2,546.25p
|
0
|
|
07/08/2024
|
2,507.50p
|
2,565.50p
|
2,507.50p
|
2,563.50p
|
1,252
|
|
06/08/2024
|
2,526.50p
|
2,529.06p
|
2,489.50p
|
2,490.25p
|
479
|
|
05/08/2024
|
2,454.00p
|
2,499.75p
|
2,421.21p
|
2,499.75p
|
14,794
|
|
02/08/2024
|
2,747.00p
|
2,593.38p
|
2,537.00p
|
2,537.00p
|
1,343
|
|
01/08/2024
|
2,747.00p
|
2,759.25p
|
2,588.25p
|
2,624.25p
|
0
|
|
31/07/2024
|
2,747.00p
|
2,747.00p
|
2,741.00p
|
2,741.00p
|
700
|
|
30/07/2024
|
2,743.00p
|
2,744.67p
|
2,741.25p
|
2,741.25p
|
328
|
|
29/07/2024
|
2,711.00p
|
2,716.00p
|
2,711.00p
|
2,716.00p
|
132
|
|
26/07/2024
|
2,703.00p
|
2,722.50p
|
2,703.00p
|
2,710.00p
|
617
|
|
25/07/2024
|
2,719.50p
|
2,710.00p
|
2,680.00p
|
2,710.00p
|
394
|
|
24/07/2024
|
2,719.50p
|
2,721.08p
|
2,707.41p
|
2,715.75p
|
929
|
|
23/07/2024
|
2,735.50p
|
2,743.18p
|
2,713.00p
|
2,728.00p
|
7,587
|
|
22/07/2024
|
2,727.00p
|
2,728.49p
|
2,702.12p
|
2,725.50p
|
1,372
|
|
19/07/2024
|
2,681.00p
|
2,681.50p
|
2,680.50p
|
2,680.50p
|
2,425
|
|
18/07/2024
|
2,692.00p
|
2,699.74p
|
2,692.00p
|
2,692.25p
|
1,498
|