Multi Units Luxembourg Amundi Stoxx Europe 600 Banks Acc

(CB5)
Sector: n/a
4,178.00p
9.25p 0.22
Last updated: 16:35:03

Latest trades

Date Time Price Amount Value Type Buy / sell
25/07/2025 16:35:00 4178p 100 £4,178.00 PC Sell
25/07/2025 16:35:00 4178p 100 £4,178.00 Unknown
25/07/2025 15:22:05 4174p 102 £4,257.48 AT Sell
25/07/2025 15:22:05 4174p 37 £1,544.38 AT Sell
25/07/2025 15:22:04 4178p 31 £1,295.18 AT Buy
25/07/2025 15:22:04 4178p 39 £1,629.42 AT Buy
25/07/2025 15:18:00 4178p 550 £22,979.00 O Buy
25/07/2025 15:07:03 4177p 7 £292.39 O Buy
25/07/2025 15:02:03 4178p 1 £41.78 O Sell
25/07/2025 14:57:05 4175p 236 £9,853.00 O Buy
25/07/2025 14:49:02 4173p 204 £8,512.92 O Buy
25/07/2025 14:36:02 4167p 643 £26,793.81 O Buy
25/07/2025 14:34:02 4171p 24 £1,001.04 AT Buy
25/07/2025 13:38:02 4169p 31 £1,292.39 O Sell
25/07/2025 11:19:04 4165p 2 £83.30 AT Buy
25/07/2025 10:36:05 4176p 158 £6,598.08 O Sell
25/07/2025 10:30:02 4178p 2,606 £108,878.68 AT Buy
25/07/2025 10:25:01 4177p 536 £22,388.72 AT Buy
25/07/2025 10:22:04 4176p 222 £9,270.72 AT Buy
25/07/2025 10:22:04 4172p 199 £8,302.28 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price