iShares VII Ish $ Trsry Bnd 3-7Y Gbp Hed Acc
(CBGA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
530.00p
|
540.40p
|
535.20p
|
537.30p
|
0
|
|
03/04/2025
|
530.00p
|
536.50p
|
530.80p
|
535.20p
|
0
|
|
02/04/2025
|
530.00p
|
532.30p
|
529.10p
|
530.80p
|
0
|
|
01/04/2025
|
530.00p
|
532.60p
|
529.45p
|
531.40p
|
0
|
|
31/03/2025
|
530.00p
|
530.00p
|
530.00p
|
530.00p
|
1,710,202
|
|
28/03/2025
|
526.80p
|
529.40p
|
526.50p
|
529.30p
|
0
|
|
27/03/2025
|
526.80p
|
527.70p
|
525.25p
|
526.95p
|
0
|
|
26/03/2025
|
526.80p
|
526.80p
|
526.70p
|
526.70p
|
77,047
|
|
25/03/2025
|
526.80p
|
527.65p
|
525.85p
|
527.60p
|
0
|
|
24/03/2025
|
526.80p
|
526.95p
|
526.80p
|
526.95p
|
15,376
|
|
21/03/2025
|
528.10p
|
529.50p
|
527.00p
|
528.70p
|
0
|
|
20/03/2025
|
528.10p
|
528.80p
|
528.10p
|
528.20p
|
110,410
|
|
19/03/2025
|
526.10p
|
526.05p
|
525.89p
|
526.05p
|
766
|
|
18/03/2025
|
526.10p
|
526.10p
|
526.10p
|
526.10p
|
33,542
|
|
17/03/2025
|
526.80p
|
526.80p
|
526.80p
|
526.80p
|
36,181
|
|
14/03/2025
|
526.90p
|
526.90p
|
526.50p
|
526.50p
|
16,085
|
|
13/03/2025
|
527.50p
|
527.40p
|
524.65p
|
527.00p
|
0
|
|
12/03/2025
|
527.50p
|
528.15p
|
524.60p
|
526.30p
|
0
|
|
11/03/2025
|
527.50p
|
527.50p
|
527.50p
|
527.50p
|
356
|
|
10/03/2025
|
525.10p
|
528.45p
|
525.50p
|
528.00p
|
0
|
|
07/03/2025
|
525.10p
|
528.80p
|
525.80p
|
527.70p
|
0
|
|
06/03/2025
|
525.10p
|
525.10p
|
525.10p
|
525.10p
|
2,685
|
|
05/03/2025
|
527.00p
|
529.25p
|
525.90p
|
527.50p
|
0
|
|
04/03/2025
|
527.00p
|
530.10p
|
527.00p
|
529.25p
|
0
|
|
03/03/2025
|
527.00p
|
527.00p
|
527.00p
|
527.00p
|
3,839
|
|
28/02/2025
|
527.90p
|
527.90p
|
527.90p
|
527.90p
|
5,021,216
|
|
27/02/2025
|
525.40p
|
525.40p
|
525.40p
|
525.40p
|
871
|
|
26/02/2025
|
520.20p
|
524.60p
|
522.75p
|
524.30p
|
0
|
|
25/02/2025
|
520.20p
|
525.50p
|
520.20p
|
524.40p
|
0
|
|
24/02/2025
|
520.20p
|
522.30p
|
519.90p
|
521.90p
|
0
|
|
21/02/2025
|
520.20p
|
520.70p
|
520.20p
|
520.20p
|
22,100
|
|
20/02/2025
|
519.30p
|
520.85p
|
518.15p
|
519.85p
|
0
|
|
19/02/2025
|
519.30p
|
519.15p
|
516.90p
|
518.65p
|
0
|
|
18/02/2025
|
519.30p
|
520.15p
|
517.30p
|
518.90p
|
0
|
|
17/02/2025
|
519.30p
|
519.36p
|
519.30p
|
519.30p
|
4,518
|
|
14/02/2025
|
518.90p
|
520.85p
|
517.75p
|
520.25p
|
0
|
|
13/02/2025
|
518.90p
|
518.90p
|
515.75p
|
518.35p
|
0
|
|
12/02/2025
|
518.90p
|
518.24p
|
515.90p
|
515.90p
|
4,190
|
|
11/02/2025
|
518.90p
|
519.60p
|
516.80p
|
518.45p
|
0
|
|
10/02/2025
|
518.90p
|
519.65p
|
517.70p
|
519.45p
|
0
|
|
07/02/2025
|
518.90p
|
518.90p
|
518.90p
|
518.90p
|
32,468
|
|
06/02/2025
|
521.40p
|
521.40p
|
518.60p
|
521.40p
|
0
|
|
05/02/2025
|
521.40p
|
521.40p
|
521.40p
|
521.40p
|
26,171
|
|
04/02/2025
|
518.00p
|
518.70p
|
518.00p
|
519.00p
|
342
|
|
03/02/2025
|
518.90p
|
519.80p
|
516.90p
|
519.00p
|
0
|
|
31/01/2025
|
518.90p
|
518.90p
|
518.90p
|
518.90p
|
24,037
|
|
30/01/2025
|
517.90p
|
519.16p
|
518.65p
|
518.65p
|
1,539
|
|
29/01/2025
|
517.90p
|
517.90p
|
517.90p
|
517.90p
|
3,266
|
|
28/01/2025
|
517.60p
|
518.70p
|
515.85p
|
517.55p
|
0
|
|
27/01/2025
|
517.60p
|
517.60p
|
517.60p
|
517.60p
|
50,173
|
|
24/01/2025
|
515.50p
|
517.25p
|
514.85p
|
516.45p
|
0
|
|
23/01/2025
|
515.50p
|
516.25p
|
514.10p
|
515.75p
|
0
|
|
22/01/2025
|
515.50p
|
515.50p
|
515.50p
|
515.50p
|
4,512
|
|
21/01/2025
|
514.50p
|
517.85p
|
515.00p
|
516.55p
|
0
|
|
20/01/2025
|
514.50p
|
517.30p
|
513.40p
|
516.30p
|
0
|
|
17/01/2025
|
514.50p
|
517.50p
|
514.10p
|
515.70p
|
0
|
|
16/01/2025
|
514.50p
|
516.15p
|
514.50p
|
514.70p
|
16,672
|
|
15/01/2025
|
514.70p
|
514.70p
|
514.70p
|
514.70p
|
1,078
|
|
14/01/2025
|
515.90p
|
512.80p
|
510.05p
|
511.55p
|
0
|
|
13/01/2025
|
515.90p
|
512.35p
|
509.50p
|
511.05p
|
0
|
|
10/01/2025
|
515.90p
|
515.15p
|
510.80p
|
512.35p
|
0
|
|
09/01/2025
|
515.90p
|
515.65p
|
513.45p
|
515.15p
|
0
|
|
08/01/2025
|
515.90p
|
515.45p
|
512.65p
|
514.30p
|
0
|
|
07/01/2025
|
515.90p
|
515.70p
|
512.15p
|
513.65p
|
0
|
|
06/01/2025
|
515.90p
|
516.10p
|
513.30p
|
515.00p
|
0
|
|
03/01/2025
|
515.90p
|
517.05p
|
513.85p
|
515.55p
|
0
|
|
02/01/2025
|
515.90p
|
515.90p
|
515.90p
|
515.90p
|
26,601
|
|
01/01/2025
|
513.80p
|
517.40p
|
515.60p
|
516.10p
|
0
|
|
31/12/2024
|
513.80p
|
517.40p
|
515.60p
|
516.10p
|
0
|
|
30/12/2024
|
513.80p
|
516.60p
|
513.95p
|
515.60p
|
0
|
|
27/12/2024
|
513.80p
|
514.85p
|
512.45p
|
514.20p
|
0
|
|
26/12/2024
|
513.80p
|
514.95p
|
511.90p
|
513.65p
|
0
|
|
25/12/2024
|
513.80p
|
514.95p
|
511.90p
|
513.65p
|
0
|
|
24/12/2024
|
513.80p
|
514.95p
|
511.90p
|
513.65p
|
0
|
|
23/12/2024
|
513.80p
|
513.80p
|
513.80p
|
513.80p
|
37,714
|
|
20/12/2024
|
517.10p
|
515.95p
|
513.45p
|
515.15p
|
0
|
|
19/12/2024
|
517.10p
|
517.10p
|
512.85p
|
514.55p
|
0
|
|
18/12/2024
|
517.10p
|
517.10p
|
517.10p
|
517.10p
|
94,628
|
|
17/12/2024
|
520.90p
|
517.70p
|
515.30p
|
517.10p
|
0
|
|
16/12/2024
|
520.90p
|
518.60p
|
515.30p
|
516.75p
|
0
|
|
13/12/2024
|
520.90p
|
519.50p
|
515.70p
|
517.40p
|
0
|
|
12/12/2024
|
520.90p
|
520.75p
|
517.75p
|
519.50p
|
0
|
|
11/12/2024
|
520.90p
|
521.75p
|
518.30p
|
519.95p
|
0
|
|
10/12/2024
|
520.90p
|
521.20p
|
518.10p
|
519.70p
|
0
|
|
09/12/2024
|
520.90p
|
520.90p
|
520.90p
|
520.90p
|
37,157
|
|
06/12/2024
|
519.60p
|
522.10p
|
519.35p
|
520.95p
|
0
|
|
05/12/2024
|
519.60p
|
519.90p
|
519.60p
|
519.90p
|
1,391
|
|
04/12/2024
|
520.40p
|
520.40p
|
520.40p
|
520.40p
|
5,876
|
|
03/12/2024
|
519.70p
|
520.55p
|
517.65p
|
519.25p
|
0
|
|
02/12/2024
|
519.70p
|
520.40p
|
517.60p
|
519.90p
|
0
|
|
29/11/2024
|
519.70p
|
519.70p
|
519.70p
|
519.70p
|
29,385
|
|
28/11/2024
|
516.50p
|
519.55p
|
517.20p
|
518.75p
|
0
|
|
27/11/2024
|
516.50p
|
519.70p
|
516.60p
|
518.15p
|
0
|
|
26/11/2024
|
516.50p
|
517.75p
|
515.05p
|
516.60p
|
0
|
|
25/11/2024
|
516.50p
|
516.50p
|
516.50p
|
516.50p
|
25,049
|
|
22/11/2024
|
515.00p
|
516.30p
|
513.10p
|
515.10p
|
0
|
|
21/11/2024
|
515.00p
|
516.55p
|
513.20p
|
515.10p
|
0
|
|
20/11/2024
|
515.00p
|
515.00p
|
515.00p
|
515.00p
|
94,765
|
|
19/11/2024
|
513.70p
|
516.90p
|
513.80p
|
515.40p
|
0
|
|
18/11/2024
|
513.70p
|
514.70p
|
512.35p
|
514.00p
|
0
|
|
15/11/2024
|
513.70p
|
513.70p
|
513.20p
|
514.30p
|
32,252
|
|
14/11/2024
|
514.00p
|
514.30p
|
514.00p
|
514.30p
|
500
|
|
13/11/2024
|
515.10p
|
515.10p
|
514.50p
|
514.20p
|
32,066
|
|
12/11/2024
|
513.00p
|
515.55p
|
513.75p
|
514.20p
|
0
|
|
11/11/2024
|
513.00p
|
516.70p
|
513.45p
|
515.20p
|
0
|
|
08/11/2024
|
513.00p
|
517.80p
|
514.75p
|
516.70p
|
0
|
|
07/11/2024
|
513.00p
|
516.90p
|
513.00p
|
516.00p
|
0
|
|
06/11/2024
|
513.00p
|
513.00p
|
513.00p
|
513.00p
|
4,122
|
|
05/11/2024
|
517.10p
|
517.60p
|
513.50p
|
515.15p
|
0
|
|
04/11/2024
|
517.10p
|
518.10p
|
515.10p
|
516.60p
|
0
|
|
01/11/2024
|
517.10p
|
518.55p
|
514.15p
|
515.80p
|
0
|
|
31/10/2024
|
517.10p
|
517.10p
|
517.10p
|
517.10p
|
7,641,843
|
|
30/10/2024
|
517.90p
|
519.65p
|
516.05p
|
516.40p
|
0
|
|
29/10/2024
|
517.90p
|
517.65p
|
514.60p
|
516.40p
|
0
|
|
28/10/2024
|
517.90p
|
519.10p
|
515.35p
|
516.95p
|
0
|
|
25/10/2024
|
517.90p
|
520.20p
|
517.30p
|
519.05p
|
0
|
|
24/10/2024
|
517.90p
|
520.35p
|
517.60p
|
517.90p
|
0
|
|
23/10/2024
|
517.90p
|
517.90p
|
517.90p
|
517.90p
|
98,011
|
|
22/10/2024
|
519.10p
|
519.10p
|
519.05p
|
519.05p
|
1,890
|
|
21/10/2024
|
523.10p
|
521.85p
|
518.30p
|
519.95p
|
0
|
|
18/10/2024
|
523.10p
|
522.50p
|
520.30p
|
521.85p
|
0
|
|
17/10/2024
|
523.10p
|
523.35p
|
519.65p
|
521.30p
|
0
|
|
16/10/2024
|
523.10p
|
523.10p
|
523.10p
|
523.10p
|
5,279
|
|
15/10/2024
|
521.40p
|
522.85p
|
520.15p
|
521.85p
|
0
|
|
14/10/2024
|
521.40p
|
522.05p
|
518.90p
|
520.15p
|
0
|
|
11/10/2024
|
530.60p
|
521.95p
|
519.80p
|
521.40p
|
0
|
|
10/10/2024
|
530.60p
|
522.35p
|
519.60p
|
521.40p
|
0
|
|
09/10/2024
|
530.60p
|
523.00p
|
519.45p
|
521.05p
|
0
|
|
08/10/2024
|
530.60p
|
522.40p
|
519.95p
|
521.65p
|
0
|
|
07/10/2024
|
530.60p
|
523.25p
|
519.90p
|
521.55p
|
0
|