iShares VII Ish $ Trsry Bnd 3-7Y Gbp Hed Acc

(CBGA)
Sector: n/a
547.70p
-0.10p -0.02
Last updated: 16:35:30

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:02 548p 56,679 £310,600.92 PC Buy
31/10/2025 16:35:02 548p 6,425 £35,209.00 Buy
31/10/2025 16:35:02 548p 2,500 £13,700.00 Buy
31/10/2025 16:35:02 548p 20,549 £112,608.52 Buy
31/10/2025 16:35:02 548p 27,205 £149,083.40 Buy

Analysis

Buy Sell
Quantity 5 0
Volume 113,358 0
Value £620,862 £0

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price