Cake Box Holdings
(CBOX)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
08/11/2024
|
190.00p
|
194.40p
|
185.00p
|
190.00p
|
8,538
|
|
07/11/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
100,060
|
|
06/11/2024
|
190.00p
|
193.00p
|
186.60p
|
190.00p
|
11,371
|
|
05/11/2024
|
190.00p
|
191.70p
|
185.00p
|
190.00p
|
12,159
|
|
04/11/2024
|
190.00p
|
195.00p
|
185.00p
|
192.50p
|
24,535
|
|
01/11/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
25,836
|
|
31/10/2024
|
190.00p
|
194.13p
|
186.52p
|
190.00p
|
171,782
|
|
30/10/2024
|
190.00p
|
195.00p
|
185.00p
|
193.00p
|
28,436
|
|
29/10/2024
|
182.50p
|
195.00p
|
180.00p
|
192.00p
|
68,911
|
|
28/10/2024
|
185.00p
|
187.00p
|
180.00p
|
182.50p
|
26,967
|
|
25/10/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
9,140
|
|
24/10/2024
|
185.00p
|
189.00p
|
180.00p
|
185.00p
|
32,737
|
|
23/10/2024
|
181.00p
|
190.00p
|
177.00p
|
185.00p
|
45,275
|
|
22/10/2024
|
177.50p
|
185.00p
|
175.00p
|
185.00p
|
72,329
|
|
21/10/2024
|
177.50p
|
183.00p
|
175.00p
|
177.50p
|
42,233
|
|
18/10/2024
|
174.50p
|
182.00p
|
174.50p
|
182.00p
|
59,288
|
|
17/10/2024
|
173.50p
|
177.00p
|
170.00p
|
174.50p
|
782,474
|
|
16/10/2024
|
173.50p
|
180.00p
|
170.00p
|
180.00p
|
30,814
|
|
15/10/2024
|
173.50p
|
177.00p
|
170.00p
|
173.50p
|
47,703
|
|
14/10/2024
|
174.00p
|
177.50p
|
170.00p
|
173.50p
|
23,438
|
|
11/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
14,297
|
|
10/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
24,978
|
|
09/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
5,028
|
|
08/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
8,066
|
|
07/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
21,924
|
|
04/10/2024
|
174.00p
|
178.00p
|
170.00p
|
170.00p
|
11,254
|
|
03/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
45,005
|
|
02/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
29,042
|
|
01/10/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
10,200
|
|
30/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
109,459
|
|
27/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
20,257
|
|
26/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
7,250
|
|
25/09/2024
|
172.50p
|
180.00p
|
170.00p
|
176.00p
|
43,418
|
|
24/09/2024
|
172.50p
|
175.00p
|
170.00p
|
174.00p
|
49,048
|
|
23/09/2024
|
170.50p
|
172.00p
|
169.00p
|
170.00p
|
13,862
|
|
20/09/2024
|
170.50p
|
172.00p
|
169.00p
|
170.50p
|
4,671
|
|
19/09/2024
|
170.00p
|
172.00p
|
168.00p
|
170.50p
|
14,947
|
|
18/09/2024
|
170.00p
|
172.00p
|
168.00p
|
168.00p
|
4,934
|
|
17/09/2024
|
169.00p
|
172.00p
|
168.00p
|
170.00p
|
80,553
|
|
16/09/2024
|
170.00p
|
172.00p
|
168.00p
|
169.00p
|
53,542
|
|
13/09/2024
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
38,894
|
|
12/09/2024
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
45,496
|
|
11/09/2024
|
175.00p
|
180.00p
|
165.60p
|
175.00p
|
156,486
|
|
10/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
2,308
|
|
09/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
49,499
|
|
06/09/2024
|
175.00p
|
180.00p
|
173.10p
|
175.00p
|
16,461
|
|
05/09/2024
|
175.00p
|
180.00p
|
170.00p
|
178.00p
|
16,931
|
|
04/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
21,010
|
|
03/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
33,972
|
|
02/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
12,362
|
|
30/08/2024
|
175.00p
|
177.00p
|
170.00p
|
175.00p
|
4,758
|
|
29/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
166,916
|
|
28/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
7,130
|
|
27/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
51,812
|
|
26/08/2024
|
175.00p
|
180.00p
|
173.50p
|
175.00p
|
18,589
|
|
23/08/2024
|
175.00p
|
180.00p
|
173.50p
|
175.00p
|
18,589
|
|
22/08/2024
|
175.00p
|
180.00p
|
173.50p
|
175.00p
|
18,589
|
|
21/08/2024
|
175.00p
|
176.10p
|
170.00p
|
175.00p
|
11,607
|
|
20/08/2024
|
175.00p
|
180.00p
|
170.10p
|
175.00p
|
33,718
|
|
19/08/2024
|
175.00p
|
176.23p
|
172.00p
|
175.00p
|
22,720
|
|
16/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
20,382
|
|
15/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
13,364
|
|
14/08/2024
|
175.00p
|
180.00p
|
170.00p
|
172.00p
|
25,518
|
|
13/08/2024
|
175.00p
|
180.00p
|
171.00p
|
175.00p
|
6,968
|
|
12/08/2024
|
175.00p
|
180.00p
|
170.75p
|
175.00p
|
5,510
|
|
09/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
13,039
|
|
08/08/2024
|
175.00p
|
177.00p
|
170.00p
|
175.00p
|
17,786
|
|
07/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
62,865
|
|
06/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
26,907
|
|
05/08/2024
|
179.00p
|
183.00p
|
170.00p
|
170.00p
|
112,966
|
|
02/08/2024
|
180.00p
|
185.00p
|
177.00p
|
182.50p
|
17,486
|
|
01/08/2024
|
180.00p
|
185.00p
|
175.25p
|
180.00p
|
525,275
|
|
31/07/2024
|
180.00p
|
181.90p
|
175.00p
|
180.00p
|
14,067
|
|
30/07/2024
|
180.00p
|
185.14p
|
175.00p
|
180.00p
|
18,690
|
|
29/07/2024
|
182.50p
|
185.00p
|
175.00p
|
182.00p
|
22,552
|
|
26/07/2024
|
177.50p
|
185.00p
|
175.00p
|
177.50p
|
203,883
|
|
25/07/2024
|
177.50p
|
180.00p
|
171.50p
|
177.50p
|
32,527
|
|
24/07/2024
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
19,983
|
|
23/07/2024
|
177.50p
|
180.00p
|
176.50p
|
177.50p
|
12,191
|
|
22/07/2024
|
180.00p
|
185.00p
|
175.00p
|
177.50p
|
33,079
|
|
19/07/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
55,840
|
|
18/07/2024
|
180.00p
|
185.00p
|
175.50p
|
180.00p
|
51,202
|
|
17/07/2024
|
180.00p
|
185.00p
|
178.52p
|
180.00p
|
27,186
|
|
16/07/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
9,101
|
|
15/07/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
23,350
|
|
12/07/2024
|
177.50p
|
184.50p
|
175.00p
|
180.00p
|
71,914
|
|
11/07/2024
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
49,911
|
|
10/07/2024
|
180.00p
|
185.00p
|
175.00p
|
185.00p
|
38,519
|
|
09/07/2024
|
180.00p
|
185.00p
|
175.50p
|
175.50p
|
25,964
|
|
08/07/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
44,137
|
|
05/07/2024
|
182.50p
|
185.00p
|
175.00p
|
180.00p
|
19,266
|
|
04/07/2024
|
182.50p
|
185.00p
|
180.00p
|
180.00p
|
43,997
|
|
03/07/2024
|
182.50p
|
185.00p
|
180.00p
|
181.00p
|
60,974
|
|
02/07/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
27,590
|
|
01/07/2024
|
180.00p
|
185.00p
|
175.00p
|
184.00p
|
14,582
|
|
28/06/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
12,819
|
|
27/06/2024
|
175.00p
|
185.00p
|
170.00p
|
179.00p
|
93,988
|
|
26/06/2024
|
172.50p
|
180.00p
|
170.00p
|
173.00p
|
82,979
|
|
25/06/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
7,366
|
|
24/06/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
130,143
|
|
21/06/2024
|
172.50p
|
172.98p
|
170.00p
|
170.00p
|
51,382
|
|
20/06/2024
|
170.00p
|
175.00p
|
170.00p
|
172.50p
|
57,928
|
|
19/06/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
47,149
|
|
18/06/2024
|
170.00p
|
175.00p
|
165.75p
|
173.00p
|
35,213
|
|
17/06/2024
|
172.50p
|
175.00p
|
165.00p
|
171.00p
|
34,509
|
|
14/06/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
2,152,546
|
|
13/06/2024
|
174.00p
|
178.00p
|
170.00p
|
170.00p
|
62,035
|
|
12/06/2024
|
180.00p
|
185.00p
|
171.00p
|
175.00p
|
98,604
|
|
11/06/2024
|
180.00p
|
185.00p
|
175.00p
|
175.00p
|
37,692
|
|
10/06/2024
|
172.50p
|
180.00p
|
170.00p
|
175.00p
|
68,836
|
|
07/06/2024
|
172.50p
|
176.00p
|
170.00p
|
172.50p
|
64,982
|
|
06/06/2024
|
172.50p
|
175.00p
|
170.00p
|
170.00p
|
12,718
|
|
05/06/2024
|
172.50p
|
175.00p
|
170.00p
|
172.50p
|
42,050
|
|
04/06/2024
|
167.50p
|
175.00p
|
165.00p
|
170.00p
|
48,017
|
|
03/06/2024
|
167.50p
|
170.00p
|
165.00p
|
170.00p
|
51,759
|
|
31/05/2024
|
167.50p
|
170.00p
|
165.00p
|
168.00p
|
21,647
|
|
30/05/2024
|
167.50p
|
170.00p
|
165.00p
|
166.00p
|
45,047
|
|
29/05/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
35,632
|
|
28/05/2024
|
170.00p
|
172.00p
|
165.00p
|
170.00p
|
12,665
|
|
27/05/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
23,433
|
|
24/05/2024
|
170.00p
|
175.00p
|
165.00p
|
170.00p
|
23,433
|
|
23/05/2024
|
170.00p
|
175.00p
|
165.00p
|
166.00p
|
23,735
|
|
22/05/2024
|
167.50p
|
171.50p
|
165.00p
|
170.00p
|
16,462
|
|
21/05/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
10,989
|
|
20/05/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
4,691
|
|
17/05/2024
|
167.50p
|
170.00p
|
165.00p
|
166.00p
|
24,298
|
|
16/05/2024
|
167.50p
|
170.00p
|
165.00p
|
168.00p
|
19,023
|
|
15/05/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
14,017
|
|
14/05/2024
|
167.50p
|
170.00p
|
166.00p
|
167.50p
|
14,822
|
|
13/05/2024
|
167.50p
|
170.00p
|
165.00p
|
170.00p
|
78,328
|
|
10/05/2024
|
167.50p
|
170.00p
|
165.00p
|
167.50p
|
45,890
|