Cake Box Holdings
(CBOX)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
184.00p
|
188.00p
|
180.00p
|
180.50p
|
49,937
|
|
16/01/2025
|
184.00p
|
188.00p
|
180.00p
|
182.50p
|
129,210
|
|
15/01/2025
|
184.00p
|
188.00p
|
180.00p
|
182.50p
|
47,186
|
|
14/01/2025
|
184.00p
|
188.00p
|
180.00p
|
188.00p
|
24,898
|
|
13/01/2025
|
187.50p
|
190.00p
|
180.00p
|
184.00p
|
52,153
|
|
10/01/2025
|
187.50p
|
190.00p
|
185.00p
|
187.50p
|
13,657
|
|
09/01/2025
|
190.00p
|
190.00p
|
185.00p
|
187.50p
|
23,288
|
|
08/01/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
41,700
|
|
07/01/2025
|
190.00p
|
195.00p
|
186.50p
|
190.00p
|
20,486
|
|
06/01/2025
|
187.50p
|
195.00p
|
185.00p
|
190.00p
|
50,235
|
|
03/01/2025
|
187.50p
|
190.00p
|
185.00p
|
187.50p
|
13,146
|
|
02/01/2025
|
190.00p
|
195.00p
|
185.00p
|
187.50p
|
25,910
|
|
01/01/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
7,955
|
|
31/12/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
7,955
|
|
30/12/2024
|
192.50p
|
200.00p
|
185.00p
|
190.00p
|
27,267
|
|
27/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
7,108
|
|
26/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
4,770
|
|
25/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
4,770
|
|
24/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
4,770
|
|
23/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
19,670
|
|
20/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
1,548
|
|
19/12/2024
|
195.00p
|
200.00p
|
185.00p
|
192.50p
|
13,288
|
|
18/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
12,954
|
|
17/12/2024
|
195.00p
|
200.00p
|
190.00p
|
186.00p
|
19,689
|
|
16/12/2024
|
195.00p
|
200.00p
|
186.00p
|
186.00p
|
26,830
|
|
13/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
10,103
|
|
12/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
25,518
|
|
11/12/2024
|
195.00p
|
200.00p
|
193.75p
|
195.00p
|
46,078
|
|
10/12/2024
|
195.00p
|
199.00p
|
192.00p
|
195.00p
|
18,032
|
|
09/12/2024
|
197.50p
|
200.00p
|
190.00p
|
195.00p
|
28,594
|
|
06/12/2024
|
197.50p
|
200.00p
|
195.00p
|
195.00p
|
26,200
|
|
05/12/2024
|
195.00p
|
200.00p
|
192.00p
|
198.50p
|
107,810
|
|
04/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
50,565
|
|
03/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
41,840
|
|
02/12/2024
|
195.00p
|
200.00p
|
190.00p
|
198.50p
|
15,251
|
|
29/11/2024
|
195.00p
|
200.00p
|
190.00p
|
200.00p
|
26,125
|
|
28/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
3,968
|
|
27/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
32,810
|
|
26/11/2024
|
192.50p
|
200.00p
|
190.00p
|
195.00p
|
11,004
|
|
25/11/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
10,359
|
|
22/11/2024
|
192.50p
|
200.00p
|
185.00p
|
195.00p
|
7,146
|
|
21/11/2024
|
195.00p
|
200.00p
|
185.00p
|
195.00p
|
32,673
|
|
20/11/2024
|
192.50p
|
200.00p
|
190.00p
|
200.00p
|
47,173
|
|
19/11/2024
|
187.50p
|
195.00p
|
185.00p
|
195.00p
|
90,511
|
|
18/11/2024
|
185.00p
|
192.00p
|
181.25p
|
192.00p
|
126,026
|
|
15/11/2024
|
185.00p
|
190.00p
|
180.00p
|
187.00p
|
13,985
|
|
14/11/2024
|
187.50p
|
190.00p
|
180.00p
|
187.00p
|
80,506
|
|
13/11/2024
|
190.00p
|
195.00p
|
185.00p
|
187.50p
|
58,875
|
|
12/11/2024
|
190.00p
|
195.00p
|
181.50p
|
190.00p
|
55,813
|
|
11/11/2024
|
190.00p
|
195.00p
|
185.00p
|
188.00p
|
19,494
|
|
08/11/2024
|
190.00p
|
194.40p
|
185.00p
|
190.00p
|
8,538
|
|
07/11/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
100,060
|
|
06/11/2024
|
190.00p
|
193.00p
|
186.60p
|
190.00p
|
11,371
|
|
05/11/2024
|
190.00p
|
191.70p
|
185.00p
|
190.00p
|
12,159
|
|
04/11/2024
|
190.00p
|
195.00p
|
185.00p
|
192.50p
|
24,535
|
|
01/11/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
25,836
|
|
31/10/2024
|
190.00p
|
194.13p
|
186.52p
|
190.00p
|
171,782
|
|
30/10/2024
|
190.00p
|
195.00p
|
185.00p
|
193.00p
|
28,436
|
|
29/10/2024
|
182.50p
|
195.00p
|
180.00p
|
192.00p
|
68,911
|
|
28/10/2024
|
185.00p
|
187.00p
|
180.00p
|
182.50p
|
26,967
|
|
25/10/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
9,140
|
|
24/10/2024
|
185.00p
|
189.00p
|
180.00p
|
185.00p
|
32,737
|
|
23/10/2024
|
181.00p
|
190.00p
|
177.00p
|
185.00p
|
45,275
|
|
22/10/2024
|
177.50p
|
185.00p
|
175.00p
|
185.00p
|
72,329
|
|
21/10/2024
|
177.50p
|
183.00p
|
175.00p
|
177.50p
|
42,233
|
|
18/10/2024
|
174.50p
|
182.00p
|
174.50p
|
182.00p
|
59,288
|
|
17/10/2024
|
173.50p
|
177.00p
|
170.00p
|
174.50p
|
782,474
|
|
16/10/2024
|
173.50p
|
180.00p
|
170.00p
|
180.00p
|
30,814
|
|
15/10/2024
|
173.50p
|
177.00p
|
170.00p
|
173.50p
|
47,703
|
|
14/10/2024
|
174.00p
|
177.50p
|
170.00p
|
173.50p
|
23,438
|
|
11/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
14,297
|
|
10/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
24,978
|
|
09/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
5,028
|
|
08/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
8,066
|
|
07/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
21,924
|
|
04/10/2024
|
174.00p
|
178.00p
|
170.00p
|
170.00p
|
11,254
|
|
03/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
45,005
|
|
02/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
29,042
|
|
01/10/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
10,200
|
|
30/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
109,459
|
|
27/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
20,257
|
|
26/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
7,250
|
|
25/09/2024
|
172.50p
|
180.00p
|
170.00p
|
176.00p
|
43,418
|
|
24/09/2024
|
172.50p
|
175.00p
|
170.00p
|
174.00p
|
49,048
|
|
23/09/2024
|
170.50p
|
172.00p
|
169.00p
|
170.00p
|
13,862
|
|
20/09/2024
|
170.50p
|
172.00p
|
169.00p
|
170.50p
|
4,671
|
|
19/09/2024
|
170.00p
|
172.00p
|
168.00p
|
170.50p
|
14,947
|
|
18/09/2024
|
170.00p
|
172.00p
|
168.00p
|
168.00p
|
4,934
|
|
17/09/2024
|
169.00p
|
172.00p
|
168.00p
|
170.00p
|
80,553
|
|
16/09/2024
|
170.00p
|
172.00p
|
168.00p
|
169.00p
|
53,542
|
|
13/09/2024
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
38,894
|
|
12/09/2024
|
170.00p
|
172.00p
|
168.00p
|
170.00p
|
45,496
|
|
11/09/2024
|
175.00p
|
180.00p
|
165.60p
|
175.00p
|
156,486
|
|
10/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
2,308
|
|
09/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
49,499
|
|
06/09/2024
|
175.00p
|
180.00p
|
173.10p
|
175.00p
|
16,461
|
|
05/09/2024
|
175.00p
|
180.00p
|
170.00p
|
178.00p
|
16,931
|
|
04/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
21,010
|
|
03/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
33,972
|
|
02/09/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
12,362
|
|
30/08/2024
|
175.00p
|
177.00p
|
170.00p
|
175.00p
|
4,758
|
|
29/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
166,916
|
|
28/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
7,130
|
|
27/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
51,812
|
|
26/08/2024
|
175.00p
|
180.00p
|
173.50p
|
175.00p
|
18,589
|
|
23/08/2024
|
175.00p
|
180.00p
|
173.50p
|
175.00p
|
18,589
|
|
22/08/2024
|
175.00p
|
180.00p
|
173.50p
|
175.00p
|
18,589
|
|
21/08/2024
|
175.00p
|
176.10p
|
170.00p
|
175.00p
|
11,607
|
|
20/08/2024
|
175.00p
|
180.00p
|
170.10p
|
175.00p
|
33,718
|
|
19/08/2024
|
175.00p
|
176.23p
|
172.00p
|
175.00p
|
22,720
|
|
16/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
20,382
|
|
15/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
13,364
|
|
14/08/2024
|
175.00p
|
180.00p
|
170.00p
|
172.00p
|
25,518
|
|
13/08/2024
|
175.00p
|
180.00p
|
171.00p
|
175.00p
|
6,968
|
|
12/08/2024
|
175.00p
|
180.00p
|
170.75p
|
175.00p
|
5,510
|
|
09/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
13,039
|
|
08/08/2024
|
175.00p
|
177.00p
|
170.00p
|
175.00p
|
17,786
|
|
07/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
62,865
|
|
06/08/2024
|
175.00p
|
180.00p
|
170.00p
|
175.00p
|
26,907
|
|
05/08/2024
|
179.00p
|
183.00p
|
170.00p
|
170.00p
|
112,966
|
|
02/08/2024
|
180.00p
|
185.00p
|
177.00p
|
182.50p
|
17,486
|
|
01/08/2024
|
180.00p
|
185.00p
|
175.25p
|
180.00p
|
525,275
|
|
31/07/2024
|
180.00p
|
181.90p
|
175.00p
|
180.00p
|
14,067
|
|
30/07/2024
|
180.00p
|
185.14p
|
175.00p
|
180.00p
|
18,690
|
|
29/07/2024
|
182.50p
|
185.00p
|
175.00p
|
182.00p
|
22,552
|
|
26/07/2024
|
177.50p
|
185.00p
|
175.00p
|
177.50p
|
203,883
|
|
25/07/2024
|
177.50p
|
180.00p
|
171.50p
|
177.50p
|
32,527
|
|
24/07/2024
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
19,983
|
|
23/07/2024
|
177.50p
|
180.00p
|
176.50p
|
177.50p
|
12,191
|
|
22/07/2024
|
180.00p
|
185.00p
|
175.00p
|
177.50p
|
33,079
|
|
19/07/2024
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
55,840
|
|
18/07/2024
|
180.00p
|
185.00p
|
175.50p
|
180.00p
|
51,202
|