Cake Box Holdings
(CBOX)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/07/2025
|
177.50p
|
190.00p
|
175.00p
|
184.00p
|
39,733
|
|
16/07/2025
|
187.50p
|
195.00p
|
175.00p
|
177.50p
|
92,012
|
|
15/07/2025
|
179.00p
|
195.00p
|
175.00p
|
187.50p
|
72,365
|
|
14/07/2025
|
179.00p
|
183.00p
|
176.52p
|
180.00p
|
43,407
|
|
11/07/2025
|
179.00p
|
183.00p
|
177.66p
|
180.00p
|
9,387
|
|
10/07/2025
|
179.00p
|
183.00p
|
175.00p
|
179.00p
|
25,277
|
|
09/07/2025
|
179.00p
|
183.00p
|
178.00p
|
179.00p
|
14,691
|
|
08/07/2025
|
182.50p
|
185.00p
|
175.40p
|
179.00p
|
38,755
|
|
07/07/2025
|
182.50p
|
185.00p
|
180.00p
|
180.00p
|
35,263
|
|
04/07/2025
|
182.50p
|
185.00p
|
180.00p
|
182.50p
|
10,920
|
|
03/07/2025
|
182.50p
|
185.00p
|
180.00p
|
182.50p
|
35,935
|
|
02/07/2025
|
185.00p
|
190.00p
|
178.00p
|
182.00p
|
31,387
|
|
01/07/2025
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
7,448
|
|
30/06/2025
|
185.00p
|
190.00p
|
184.00p
|
185.00p
|
10,603
|
|
27/06/2025
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
6,338
|
|
26/06/2025
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
16,020
|
|
25/06/2025
|
187.50p
|
195.00p
|
180.00p
|
185.00p
|
14,445
|
|
24/06/2025
|
187.50p
|
195.00p
|
180.00p
|
181.00p
|
18,374
|
|
23/06/2025
|
187.50p
|
195.00p
|
180.00p
|
190.00p
|
12,373
|
|
20/06/2025
|
187.50p
|
195.00p
|
180.00p
|
180.00p
|
10,764
|
|
19/06/2025
|
187.50p
|
195.00p
|
180.00p
|
180.00p
|
23,693
|
|
18/06/2025
|
187.50p
|
195.00p
|
180.00p
|
187.50p
|
24,134
|
|
17/06/2025
|
187.50p
|
195.00p
|
180.00p
|
180.00p
|
41,204
|
|
16/06/2025
|
187.50p
|
195.00p
|
180.00p
|
190.00p
|
25,419
|
|
13/06/2025
|
187.50p
|
195.00p
|
180.00p
|
180.00p
|
27,147
|
|
12/06/2025
|
187.50p
|
195.00p
|
180.00p
|
187.50p
|
23,400
|
|
11/06/2025
|
187.50p
|
195.00p
|
180.00p
|
187.50p
|
2,778
|
|
10/06/2025
|
187.50p
|
195.00p
|
180.00p
|
185.00p
|
33,132
|
|
09/06/2025
|
190.00p
|
195.00p
|
180.00p
|
187.50p
|
13,062
|
|
06/06/2025
|
190.00p
|
195.00p
|
186.00p
|
190.00p
|
13,275
|
|
05/06/2025
|
190.00p
|
195.00p
|
185.00p
|
186.00p
|
15,204
|
|
04/06/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
5,961
|
|
03/06/2025
|
192.50p
|
200.00p
|
185.00p
|
185.00p
|
33,824
|
|
02/06/2025
|
192.50p
|
200.00p
|
185.00p
|
185.00p
|
16,398
|
|
30/05/2025
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
15,360
|
|
29/05/2025
|
192.50p
|
200.00p
|
185.00p
|
190.00p
|
50,529
|
|
28/05/2025
|
195.00p
|
200.00p
|
185.00p
|
192.50p
|
37,099
|
|
27/05/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
12,575
|
|
26/05/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
13,989
|
|
23/05/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
13,989
|
|
22/05/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
9,433
|
|
21/05/2025
|
195.00p
|
195.22p
|
190.00p
|
195.00p
|
18,450
|
|
20/05/2025
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
20,086
|
|
19/05/2025
|
195.00p
|
200.00p
|
190.00p
|
192.50p
|
28,895
|
|
16/05/2025
|
195.00p
|
200.00p
|
190.66p
|
195.00p
|
66,421
|
|
15/05/2025
|
197.50p
|
200.00p
|
190.00p
|
195.00p
|
56,496
|
|
14/05/2025
|
190.00p
|
205.00p
|
186.00p
|
192.00p
|
75,909
|
|
13/05/2025
|
187.50p
|
195.00p
|
183.00p
|
190.00p
|
36,785
|
|
12/05/2025
|
185.00p
|
190.00p
|
185.00p
|
187.50p
|
27,069
|
|
09/05/2025
|
185.00p
|
190.00p
|
184.25p
|
187.50p
|
19,090
|
|
08/05/2025
|
185.00p
|
187.40p
|
180.00p
|
185.00p
|
31,017
|
|
07/05/2025
|
185.00p
|
188.00p
|
180.00p
|
185.00p
|
11,097
|
|
06/05/2025
|
180.00p
|
190.00p
|
175.00p
|
182.50p
|
21,209
|
|
05/05/2025
|
180.00p
|
188.50p
|
175.00p
|
188.50p
|
5,399
|
|
02/05/2025
|
180.00p
|
188.50p
|
175.00p
|
188.50p
|
5,399
|
|
01/05/2025
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
6,662
|
|
30/04/2025
|
180.00p
|
185.00p
|
175.00p
|
185.00p
|
4,459
|
|
29/04/2025
|
180.00p
|
185.00p
|
176.00p
|
180.00p
|
18,866
|
|
28/04/2025
|
180.00p
|
185.00p
|
179.37p
|
180.00p
|
4,301
|
|
25/04/2025
|
180.00p
|
183.50p
|
175.00p
|
180.00p
|
5,872
|
|
24/04/2025
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
27,466
|
|
23/04/2025
|
180.00p
|
185.00p
|
175.00p
|
185.00p
|
11,446
|
|
22/04/2025
|
177.50p
|
185.00p
|
175.00p
|
180.00p
|
42,609
|
|
21/04/2025
|
177.50p
|
179.25p
|
175.00p
|
177.50p
|
21,866
|
|
18/04/2025
|
177.50p
|
179.25p
|
175.00p
|
177.50p
|
21,866
|
|
17/04/2025
|
177.50p
|
179.25p
|
175.00p
|
177.50p
|
21,866
|
|
16/04/2025
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
1,948
|
|
15/04/2025
|
175.00p
|
180.00p
|
171.50p
|
178.00p
|
28,105
|
|
14/04/2025
|
175.00p
|
180.00p
|
175.00p
|
175.00p
|
1,820
|
|
11/04/2025
|
175.00p
|
178.00p
|
172.50p
|
175.00p
|
24,050
|
|
10/04/2025
|
177.50p
|
180.00p
|
170.00p
|
175.00p
|
31,775
|
|
09/04/2025
|
170.00p
|
175.00p
|
168.00p
|
175.00p
|
29,975
|
|
08/04/2025
|
162.50p
|
174.50p
|
160.00p
|
170.00p
|
62,994
|
|
07/04/2025
|
165.00p
|
170.00p
|
160.00p
|
165.00p
|
113,088
|
|
04/04/2025
|
172.50p
|
175.00p
|
165.00p
|
170.00p
|
118,092
|
|
03/04/2025
|
177.50p
|
180.00p
|
170.00p
|
172.50p
|
41,697
|
|
02/04/2025
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
29,405
|
|
01/04/2025
|
180.00p
|
185.00p
|
171.50p
|
180.00p
|
15,278
|
|
28/03/2025
|
177.50p
|
185.00p
|
175.00p
|
175.00p
|
39,029
|
|
27/03/2025
|
177.50p
|
180.00p
|
175.00p
|
175.00p
|
51,152
|
|
26/03/2025
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
11,333
|
|
25/03/2025
|
177.50p
|
180.00p
|
175.50p
|
177.50p
|
1,870
|
|
24/03/2025
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
88,936
|
|
21/03/2025
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
44,562
|
|
20/03/2025
|
182.50p
|
185.00p
|
175.00p
|
177.50p
|
17,991
|
|
19/03/2025
|
182.50p
|
185.00p
|
180.00p
|
182.50p
|
33,757
|
|
18/03/2025
|
182.50p
|
185.00p
|
180.00p
|
180.00p
|
44,967
|
|
17/03/2025
|
185.00p
|
190.00p
|
180.00p
|
182.50p
|
191,541
|
|
14/03/2025
|
185.00p
|
190.00p
|
180.00p
|
182.00p
|
50,698
|
|
13/03/2025
|
187.50p
|
190.00p
|
180.00p
|
185.00p
|
397,414
|
|
12/03/2025
|
187.50p
|
195.00p
|
180.00p
|
186.00p
|
292,399
|
|
11/03/2025
|
190.00p
|
195.00p
|
187.60p
|
190.00p
|
1,429
|
|
10/03/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
4,491
|
|
07/03/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
3,789
|
|
06/03/2025
|
190.00p
|
190.00p
|
185.00p
|
190.00p
|
14,771
|
|
05/03/2025
|
190.00p
|
193.00p
|
185.00p
|
190.00p
|
3,275
|
|
04/03/2025
|
192.50p
|
195.00p
|
185.00p
|
195.00p
|
30,164
|
|
03/03/2025
|
192.50p
|
195.00p
|
190.00p
|
192.50p
|
8,044
|
|
28/02/2025
|
192.50p
|
195.00p
|
190.00p
|
193.50p
|
33,080
|
|
27/02/2025
|
190.00p
|
195.00p
|
185.00p
|
192.50p
|
62,699
|
|
26/02/2025
|
192.50p
|
195.00p
|
185.00p
|
190.00p
|
39,250
|
|
25/02/2025
|
199.00p
|
203.00p
|
189.00p
|
190.00p
|
135,312
|
|
24/02/2025
|
205.00p
|
210.00p
|
195.00p
|
197.00p
|
34,453
|
|
21/02/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
29,672
|
|
20/02/2025
|
205.00p
|
208.70p
|
200.00p
|
205.00p
|
46,873
|
|
19/02/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
36,868
|
|
18/02/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
58,160
|
|
17/02/2025
|
195.00p
|
209.50p
|
190.00p
|
205.00p
|
160,678
|
|
14/02/2025
|
192.50p
|
200.00p
|
190.00p
|
200.00p
|
61,142
|
|
13/02/2025
|
190.00p
|
200.00p
|
185.00p
|
192.50p
|
12,786
|
|
12/02/2025
|
190.00p
|
194.50p
|
189.55p
|
190.00p
|
5,288
|
|
11/02/2025
|
190.00p
|
195.00p
|
185.00p
|
192.00p
|
11,828
|
|
10/02/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
17,642
|
|
07/02/2025
|
192.50p
|
195.00p
|
187.10p
|
194.00p
|
42,593
|
|
06/02/2025
|
192.50p
|
195.00p
|
190.00p
|
195.00p
|
55,834
|
|
05/02/2025
|
192.50p
|
195.00p
|
190.88p
|
195.00p
|
178,314
|
|
04/02/2025
|
192.50p
|
195.00p
|
190.50p
|
190.50p
|
104,149
|
|
03/02/2025
|
192.50p
|
195.00p
|
190.00p
|
192.50p
|
40,897
|
|
31/01/2025
|
192.50p
|
197.00p
|
190.00p
|
195.00p
|
45,890
|
|
30/01/2025
|
187.50p
|
195.00p
|
183.00p
|
192.50p
|
51,366
|
|
29/01/2025
|
187.50p
|
190.00p
|
185.00p
|
187.50p
|
5,506
|
|
28/01/2025
|
186.50p
|
190.00p
|
185.00p
|
187.50p
|
25,741
|
|
27/01/2025
|
185.50p
|
188.00p
|
185.11p
|
185.50p
|
127,852
|
|
24/01/2025
|
185.00p
|
188.00p
|
182.00p
|
182.50p
|
7,859
|
|
23/01/2025
|
184.00p
|
192.00p
|
180.00p
|
182.50p
|
29,863
|
|
22/01/2025
|
184.00p
|
188.00p
|
180.00p
|
184.00p
|
17,463
|
|
21/01/2025
|
184.00p
|
188.00p
|
180.00p
|
182.50p
|
9,890
|
|
20/01/2025
|
184.00p
|
188.00p
|
180.00p
|
184.00p
|
27,297
|