Cake Box Holdings

(CBOX)
Sector: Travel & Leisure
192.97p
0.47p 0.24
Last updated: 11:00:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 192.50p 200.00p 185.00p 195.00p 7,146
21/11/2024 195.00p 200.00p 185.00p 195.00p 32,673
20/11/2024 192.50p 200.00p 190.00p 200.00p 47,173
19/11/2024 187.50p 195.00p 185.00p 195.00p 90,511
18/11/2024 185.00p 192.00p 181.25p 192.00p 126,026
15/11/2024 185.00p 190.00p 180.00p 187.00p 13,985
14/11/2024 187.50p 190.00p 180.00p 187.00p 80,506
13/11/2024 190.00p 195.00p 185.00p 187.50p 58,875
12/11/2024 190.00p 195.00p 181.50p 190.00p 55,813
11/11/2024 190.00p 195.00p 185.00p 188.00p 19,494
08/11/2024 190.00p 194.40p 185.00p 190.00p 8,538
07/11/2024 190.00p 195.00p 185.00p 190.00p 100,060
06/11/2024 190.00p 193.00p 186.60p 190.00p 11,371
05/11/2024 190.00p 191.70p 185.00p 190.00p 12,159
04/11/2024 190.00p 195.00p 185.00p 192.50p 24,535
01/11/2024 190.00p 195.00p 185.00p 190.00p 25,836
31/10/2024 190.00p 194.13p 186.52p 190.00p 171,782
30/10/2024 190.00p 195.00p 185.00p 193.00p 28,436
29/10/2024 182.50p 195.00p 180.00p 192.00p 68,911
28/10/2024 185.00p 187.00p 180.00p 182.50p 26,967
25/10/2024 185.00p 190.00p 180.00p 185.00p 9,140
24/10/2024 185.00p 189.00p 180.00p 185.00p 32,737
23/10/2024 181.00p 190.00p 177.00p 185.00p 45,275
22/10/2024 177.50p 185.00p 175.00p 185.00p 72,329
21/10/2024 177.50p 183.00p 175.00p 177.50p 42,233
18/10/2024 174.50p 182.00p 174.50p 182.00p 59,288
17/10/2024 173.50p 177.00p 170.00p 174.50p 782,474
16/10/2024 173.50p 180.00p 170.00p 180.00p 30,814
15/10/2024 173.50p 177.00p 170.00p 173.50p 47,703
14/10/2024 174.00p 177.50p 170.00p 173.50p 23,438
11/10/2024 174.00p 178.00p 170.00p 174.00p 14,297
10/10/2024 174.00p 178.00p 170.00p 174.00p 24,978
09/10/2024 174.00p 178.00p 170.00p 174.00p 5,028
08/10/2024 174.00p 178.00p 170.00p 174.00p 8,066
07/10/2024 174.00p 178.00p 170.00p 174.00p 21,924
04/10/2024 174.00p 178.00p 170.00p 170.00p 11,254
03/10/2024 174.00p 178.00p 170.00p 174.00p 45,005
02/10/2024 174.00p 178.00p 170.00p 174.00p 29,042
01/10/2024 175.00p 180.00p 170.00p 175.00p 10,200
30/09/2024 175.00p 180.00p 170.00p 175.00p 109,459
27/09/2024 175.00p 180.00p 170.00p 175.00p 20,257
26/09/2024 175.00p 180.00p 170.00p 175.00p 7,250
25/09/2024 172.50p 180.00p 170.00p 176.00p 43,418
24/09/2024 172.50p 175.00p 170.00p 174.00p 49,048
23/09/2024 170.50p 172.00p 169.00p 170.00p 13,862
20/09/2024 170.50p 172.00p 169.00p 170.50p 4,671
19/09/2024 170.00p 172.00p 168.00p 170.50p 14,947
18/09/2024 170.00p 172.00p 168.00p 168.00p 4,934
17/09/2024 169.00p 172.00p 168.00p 170.00p 80,553
16/09/2024 170.00p 172.00p 168.00p 169.00p 53,542
13/09/2024 170.00p 172.00p 168.00p 170.00p 38,894
12/09/2024 170.00p 172.00p 168.00p 170.00p 45,496
11/09/2024 175.00p 180.00p 165.60p 175.00p 156,486
10/09/2024 175.00p 180.00p 170.00p 175.00p 2,308
09/09/2024 175.00p 180.00p 170.00p 175.00p 49,499
06/09/2024 175.00p 180.00p 173.10p 175.00p 16,461
05/09/2024 175.00p 180.00p 170.00p 178.00p 16,931
04/09/2024 175.00p 180.00p 170.00p 175.00p 21,010
03/09/2024 175.00p 180.00p 170.00p 175.00p 33,972
02/09/2024 175.00p 180.00p 170.00p 175.00p 12,362
30/08/2024 175.00p 177.00p 170.00p 175.00p 4,758
29/08/2024 175.00p 180.00p 170.00p 175.00p 166,916
28/08/2024 175.00p 180.00p 170.00p 175.00p 7,130
27/08/2024 175.00p 180.00p 170.00p 175.00p 51,812
26/08/2024 175.00p 180.00p 173.50p 175.00p 18,589
23/08/2024 175.00p 180.00p 173.50p 175.00p 18,589
22/08/2024 175.00p 180.00p 173.50p 175.00p 18,589
21/08/2024 175.00p 176.10p 170.00p 175.00p 11,607
20/08/2024 175.00p 180.00p 170.10p 175.00p 33,718
19/08/2024 175.00p 176.23p 172.00p 175.00p 22,720
16/08/2024 175.00p 180.00p 170.00p 175.00p 20,382
15/08/2024 175.00p 180.00p 170.00p 175.00p 13,364
14/08/2024 175.00p 180.00p 170.00p 172.00p 25,518
13/08/2024 175.00p 180.00p 171.00p 175.00p 6,968
12/08/2024 175.00p 180.00p 170.75p 175.00p 5,510
09/08/2024 175.00p 180.00p 170.00p 175.00p 13,039
08/08/2024 175.00p 177.00p 170.00p 175.00p 17,786
07/08/2024 175.00p 180.00p 170.00p 175.00p 62,865
06/08/2024 175.00p 180.00p 170.00p 175.00p 26,907
05/08/2024 179.00p 183.00p 170.00p 170.00p 112,966
02/08/2024 180.00p 185.00p 177.00p 182.50p 17,486
01/08/2024 180.00p 185.00p 175.25p 180.00p 525,275
31/07/2024 180.00p 181.90p 175.00p 180.00p 14,067
30/07/2024 180.00p 185.14p 175.00p 180.00p 18,690
29/07/2024 182.50p 185.00p 175.00p 182.00p 22,552
26/07/2024 177.50p 185.00p 175.00p 177.50p 203,883
25/07/2024 177.50p 180.00p 171.50p 177.50p 32,527
24/07/2024 177.50p 180.00p 175.00p 177.50p 19,983
23/07/2024 177.50p 180.00p 176.50p 177.50p 12,191
22/07/2024 180.00p 185.00p 175.00p 177.50p 33,079
19/07/2024 180.00p 185.00p 175.00p 180.00p 55,840
18/07/2024 180.00p 185.00p 175.50p 180.00p 51,202
17/07/2024 180.00p 185.00p 178.52p 180.00p 27,186
16/07/2024 180.00p 185.00p 175.00p 180.00p 9,101
15/07/2024 180.00p 185.00p 175.00p 180.00p 23,350
12/07/2024 177.50p 184.50p 175.00p 180.00p 71,914
11/07/2024 177.50p 180.00p 175.00p 177.50p 49,911
10/07/2024 180.00p 185.00p 175.00p 185.00p 38,519
09/07/2024 180.00p 185.00p 175.50p 175.50p 25,964
08/07/2024 180.00p 185.00p 175.00p 180.00p 44,137
05/07/2024 182.50p 185.00p 175.00p 180.00p 19,266
04/07/2024 182.50p 185.00p 180.00p 180.00p 43,997
03/07/2024 182.50p 185.00p 180.00p 181.00p 60,974
02/07/2024 180.00p 185.00p 175.00p 180.00p 27,590
01/07/2024 180.00p 185.00p 175.00p 184.00p 14,582
28/06/2024 180.00p 185.00p 175.00p 180.00p 12,819
27/06/2024 175.00p 185.00p 170.00p 179.00p 93,988
26/06/2024 172.50p 180.00p 170.00p 173.00p 82,979
25/06/2024 172.50p 175.00p 170.00p 172.50p 7,366
24/06/2024 172.50p 175.00p 170.00p 172.50p 130,143
21/06/2024 172.50p 172.98p 170.00p 170.00p 51,382
20/06/2024 170.00p 175.00p 170.00p 172.50p 57,928
19/06/2024 170.00p 175.00p 165.00p 170.00p 47,149
18/06/2024 170.00p 175.00p 165.75p 173.00p 35,213
17/06/2024 172.50p 175.00p 165.00p 171.00p 34,509
14/06/2024 172.50p 175.00p 170.00p 172.50p 2,152,546
13/06/2024 174.00p 178.00p 170.00p 170.00p 62,035
12/06/2024 180.00p 185.00p 171.00p 175.00p 98,604
11/06/2024 180.00p 185.00p 175.00p 175.00p 37,692
10/06/2024 172.50p 180.00p 170.00p 175.00p 68,836
07/06/2024 172.50p 176.00p 170.00p 172.50p 64,982
06/06/2024 172.50p 175.00p 170.00p 170.00p 12,718
05/06/2024 172.50p 175.00p 170.00p 172.50p 42,050
04/06/2024 167.50p 175.00p 165.00p 170.00p 48,017
03/06/2024 167.50p 170.00p 165.00p 170.00p 51,759
31/05/2024 167.50p 170.00p 165.00p 168.00p 21,647
30/05/2024 167.50p 170.00p 165.00p 166.00p 45,047
29/05/2024 170.00p 175.00p 165.00p 170.00p 35,632
28/05/2024 170.00p 172.00p 165.00p 170.00p 12,665
27/05/2024 170.00p 175.00p 165.00p 170.00p 23,433