Cake Box Holdings
(CBOX)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
03/04/2025
|
177.50p
|
180.00p
|
170.00p
|
172.50p
|
41,697
|
|
02/04/2025
|
180.00p
|
185.00p
|
175.00p
|
180.00p
|
29,405
|
|
01/04/2025
|
180.00p
|
185.00p
|
171.50p
|
180.00p
|
15,278
|
|
28/03/2025
|
177.50p
|
185.00p
|
175.00p
|
175.00p
|
39,029
|
|
27/03/2025
|
177.50p
|
180.00p
|
175.00p
|
175.00p
|
51,152
|
|
26/03/2025
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
11,333
|
|
25/03/2025
|
177.50p
|
180.00p
|
175.50p
|
177.50p
|
1,870
|
|
24/03/2025
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
88,936
|
|
21/03/2025
|
177.50p
|
180.00p
|
175.00p
|
177.50p
|
44,562
|
|
20/03/2025
|
182.50p
|
185.00p
|
175.00p
|
177.50p
|
17,991
|
|
19/03/2025
|
182.50p
|
185.00p
|
180.00p
|
182.50p
|
33,757
|
|
18/03/2025
|
182.50p
|
185.00p
|
180.00p
|
180.00p
|
44,967
|
|
17/03/2025
|
185.00p
|
190.00p
|
180.00p
|
182.50p
|
191,541
|
|
14/03/2025
|
185.00p
|
190.00p
|
180.00p
|
182.00p
|
50,698
|
|
13/03/2025
|
187.50p
|
190.00p
|
180.00p
|
185.00p
|
397,414
|
|
12/03/2025
|
187.50p
|
195.00p
|
180.00p
|
186.00p
|
292,399
|
|
11/03/2025
|
190.00p
|
195.00p
|
187.60p
|
190.00p
|
1,429
|
|
10/03/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
4,491
|
|
07/03/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
3,789
|
|
06/03/2025
|
190.00p
|
190.00p
|
185.00p
|
190.00p
|
14,771
|
|
05/03/2025
|
190.00p
|
193.00p
|
185.00p
|
190.00p
|
3,275
|
|
04/03/2025
|
192.50p
|
195.00p
|
185.00p
|
195.00p
|
30,164
|
|
03/03/2025
|
192.50p
|
195.00p
|
190.00p
|
192.50p
|
8,044
|
|
28/02/2025
|
192.50p
|
195.00p
|
190.00p
|
193.50p
|
33,080
|
|
27/02/2025
|
190.00p
|
195.00p
|
185.00p
|
192.50p
|
62,699
|
|
26/02/2025
|
192.50p
|
195.00p
|
185.00p
|
190.00p
|
39,250
|
|
25/02/2025
|
199.00p
|
203.00p
|
189.00p
|
190.00p
|
135,312
|
|
24/02/2025
|
205.00p
|
210.00p
|
195.00p
|
197.00p
|
34,453
|
|
21/02/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
29,672
|
|
20/02/2025
|
205.00p
|
208.70p
|
200.00p
|
205.00p
|
46,873
|
|
19/02/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
36,868
|
|
18/02/2025
|
205.00p
|
210.00p
|
200.00p
|
205.00p
|
58,160
|
|
17/02/2025
|
195.00p
|
209.50p
|
190.00p
|
205.00p
|
160,678
|
|
14/02/2025
|
192.50p
|
200.00p
|
190.00p
|
200.00p
|
61,142
|
|
13/02/2025
|
190.00p
|
200.00p
|
185.00p
|
192.50p
|
12,786
|
|
12/02/2025
|
190.00p
|
194.50p
|
189.55p
|
190.00p
|
5,288
|
|
11/02/2025
|
190.00p
|
195.00p
|
185.00p
|
192.00p
|
11,828
|
|
10/02/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
17,642
|
|
07/02/2025
|
192.50p
|
195.00p
|
187.10p
|
194.00p
|
42,593
|
|
06/02/2025
|
192.50p
|
195.00p
|
190.00p
|
195.00p
|
55,834
|
|
05/02/2025
|
192.50p
|
195.00p
|
190.88p
|
195.00p
|
178,314
|
|
04/02/2025
|
192.50p
|
195.00p
|
190.50p
|
190.50p
|
104,149
|
|
03/02/2025
|
192.50p
|
195.00p
|
190.00p
|
192.50p
|
40,897
|
|
31/01/2025
|
192.50p
|
197.00p
|
190.00p
|
195.00p
|
45,890
|
|
30/01/2025
|
187.50p
|
195.00p
|
183.00p
|
192.50p
|
51,366
|
|
29/01/2025
|
187.50p
|
190.00p
|
185.00p
|
187.50p
|
5,506
|
|
28/01/2025
|
186.50p
|
190.00p
|
185.00p
|
187.50p
|
25,741
|
|
27/01/2025
|
185.50p
|
188.00p
|
185.11p
|
185.50p
|
127,852
|
|
24/01/2025
|
185.00p
|
188.00p
|
182.00p
|
182.50p
|
7,859
|
|
23/01/2025
|
184.00p
|
192.00p
|
180.00p
|
182.50p
|
29,863
|
|
22/01/2025
|
184.00p
|
188.00p
|
180.00p
|
184.00p
|
17,463
|
|
21/01/2025
|
184.00p
|
188.00p
|
180.00p
|
182.50p
|
9,890
|
|
20/01/2025
|
184.00p
|
188.00p
|
180.00p
|
184.00p
|
27,297
|
|
17/01/2025
|
184.00p
|
188.00p
|
180.00p
|
180.50p
|
49,937
|
|
16/01/2025
|
184.00p
|
188.00p
|
180.00p
|
182.50p
|
129,210
|
|
15/01/2025
|
184.00p
|
188.00p
|
180.00p
|
182.50p
|
47,186
|
|
14/01/2025
|
184.00p
|
188.00p
|
180.00p
|
188.00p
|
24,898
|
|
13/01/2025
|
187.50p
|
190.00p
|
180.00p
|
184.00p
|
52,153
|
|
10/01/2025
|
187.50p
|
190.00p
|
185.00p
|
187.50p
|
13,657
|
|
09/01/2025
|
190.00p
|
190.00p
|
185.00p
|
187.50p
|
23,288
|
|
08/01/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
41,700
|
|
07/01/2025
|
190.00p
|
195.00p
|
186.50p
|
190.00p
|
20,486
|
|
06/01/2025
|
187.50p
|
195.00p
|
185.00p
|
190.00p
|
50,235
|
|
03/01/2025
|
187.50p
|
190.00p
|
185.00p
|
187.50p
|
13,146
|
|
02/01/2025
|
190.00p
|
195.00p
|
185.00p
|
187.50p
|
25,910
|
|
01/01/2025
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
7,955
|
|
31/12/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
7,955
|
|
30/12/2024
|
192.50p
|
200.00p
|
185.00p
|
190.00p
|
27,267
|
|
27/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
7,108
|
|
26/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
4,770
|
|
25/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
4,770
|
|
24/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
4,770
|
|
23/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
19,670
|
|
20/12/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
1,548
|
|
19/12/2024
|
195.00p
|
200.00p
|
185.00p
|
192.50p
|
13,288
|
|
18/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
12,954
|
|
17/12/2024
|
195.00p
|
200.00p
|
190.00p
|
186.00p
|
19,689
|
|
16/12/2024
|
195.00p
|
200.00p
|
186.00p
|
186.00p
|
26,830
|
|
13/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
10,103
|
|
12/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
25,518
|
|
11/12/2024
|
195.00p
|
200.00p
|
193.75p
|
195.00p
|
46,078
|
|
10/12/2024
|
195.00p
|
199.00p
|
192.00p
|
195.00p
|
18,032
|
|
09/12/2024
|
197.50p
|
200.00p
|
190.00p
|
195.00p
|
28,594
|
|
06/12/2024
|
197.50p
|
200.00p
|
195.00p
|
195.00p
|
26,200
|
|
05/12/2024
|
195.00p
|
200.00p
|
192.00p
|
198.50p
|
107,810
|
|
04/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
50,565
|
|
03/12/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
41,840
|
|
02/12/2024
|
195.00p
|
200.00p
|
190.00p
|
198.50p
|
15,251
|
|
29/11/2024
|
195.00p
|
200.00p
|
190.00p
|
200.00p
|
26,125
|
|
28/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
3,968
|
|
27/11/2024
|
195.00p
|
200.00p
|
190.00p
|
195.00p
|
32,810
|
|
26/11/2024
|
192.50p
|
200.00p
|
190.00p
|
195.00p
|
11,004
|
|
25/11/2024
|
192.50p
|
200.00p
|
185.00p
|
192.50p
|
10,359
|
|
22/11/2024
|
192.50p
|
200.00p
|
185.00p
|
195.00p
|
7,146
|
|
21/11/2024
|
195.00p
|
200.00p
|
185.00p
|
195.00p
|
32,673
|
|
20/11/2024
|
192.50p
|
200.00p
|
190.00p
|
200.00p
|
47,173
|
|
19/11/2024
|
187.50p
|
195.00p
|
185.00p
|
195.00p
|
90,511
|
|
18/11/2024
|
185.00p
|
192.00p
|
181.25p
|
192.00p
|
126,026
|
|
15/11/2024
|
185.00p
|
190.00p
|
180.00p
|
187.00p
|
13,985
|
|
14/11/2024
|
187.50p
|
190.00p
|
180.00p
|
187.00p
|
80,506
|
|
13/11/2024
|
190.00p
|
195.00p
|
185.00p
|
187.50p
|
58,875
|
|
12/11/2024
|
190.00p
|
195.00p
|
181.50p
|
190.00p
|
55,813
|
|
11/11/2024
|
190.00p
|
195.00p
|
185.00p
|
188.00p
|
19,494
|
|
08/11/2024
|
190.00p
|
194.40p
|
185.00p
|
190.00p
|
8,538
|
|
07/11/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
100,060
|
|
06/11/2024
|
190.00p
|
193.00p
|
186.60p
|
190.00p
|
11,371
|
|
05/11/2024
|
190.00p
|
191.70p
|
185.00p
|
190.00p
|
12,159
|
|
04/11/2024
|
190.00p
|
195.00p
|
185.00p
|
192.50p
|
24,535
|
|
01/11/2024
|
190.00p
|
195.00p
|
185.00p
|
190.00p
|
25,836
|
|
31/10/2024
|
190.00p
|
194.13p
|
186.52p
|
190.00p
|
171,782
|
|
30/10/2024
|
190.00p
|
195.00p
|
185.00p
|
193.00p
|
28,436
|
|
29/10/2024
|
182.50p
|
195.00p
|
180.00p
|
192.00p
|
68,911
|
|
28/10/2024
|
185.00p
|
187.00p
|
180.00p
|
182.50p
|
26,967
|
|
25/10/2024
|
185.00p
|
190.00p
|
180.00p
|
185.00p
|
9,140
|
|
24/10/2024
|
185.00p
|
189.00p
|
180.00p
|
185.00p
|
32,737
|
|
23/10/2024
|
181.00p
|
190.00p
|
177.00p
|
185.00p
|
45,275
|
|
22/10/2024
|
177.50p
|
185.00p
|
175.00p
|
185.00p
|
72,329
|
|
21/10/2024
|
177.50p
|
183.00p
|
175.00p
|
177.50p
|
42,233
|
|
18/10/2024
|
174.50p
|
182.00p
|
174.50p
|
182.00p
|
59,288
|
|
17/10/2024
|
173.50p
|
177.00p
|
170.00p
|
174.50p
|
782,474
|
|
16/10/2024
|
173.50p
|
180.00p
|
170.00p
|
180.00p
|
30,814
|
|
15/10/2024
|
173.50p
|
177.00p
|
170.00p
|
173.50p
|
47,703
|
|
14/10/2024
|
174.00p
|
177.50p
|
170.00p
|
173.50p
|
23,438
|
|
11/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
14,297
|
|
10/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
24,978
|
|
09/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
5,028
|
|
08/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
8,066
|
|
07/10/2024
|
174.00p
|
178.00p
|
170.00p
|
174.00p
|
21,924
|
|
04/10/2024
|
174.00p
|
178.00p
|
170.00p
|
170.00p
|
11,254
|