Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 16:35:02 | 209p | 500 | £1,045.00 | PC | Buy |
10/10/2025 | 16:35:02 | 209p | 500 | £1,045.00 | Buy | |
10/10/2025 | 14:37:03 | 200p | 700 | £1,400.00 | O | Sell |
10/10/2025 | 14:31:05 | 215p | 200 | £430.00 | O | Buy |
10/10/2025 | 14:07:04 | 208p | 10 | £20.80 | O | Buy |
10/10/2025 | 11:50:02 | 209p | 475 | £992.75 | O | Buy |
10/10/2025 | 09:31:00 | 215p | 1 | £2.15 | O | Buy |
10/10/2025 | 09:01:00 | 206p | 850 | £1,751.00 | O | Sell |
10/10/2025 | 08:03:02 | 204p | 1,175 | £2,408.75 | O | Sell |
Buy | Sell | |
---|---|---|
Quantity | 6 | 3 |
Volume | 1,686 | 2,725 |
Value | £3,536 | £5,561 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |