Invesco Markets II Cybersecurity Ucits Etf Acc
(CBRX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
409.90p
|
410.45p
|
398.28p
|
398.27p
|
29,061
|
|
03/04/2025
|
426.05p
|
433.03p
|
405.05p
|
409.22p
|
0
|
|
02/04/2025
|
426.05p
|
433.03p
|
425.80p
|
433.02p
|
5,820
|
|
01/04/2025
|
429.35p
|
431.95p
|
429.35p
|
431.95p
|
1,640
|
|
31/03/2025
|
446.20p
|
434.53p
|
420.13p
|
424.25p
|
0
|
|
28/03/2025
|
446.20p
|
442.10p
|
432.95p
|
432.95p
|
111
|
|
27/03/2025
|
446.20p
|
451.92p
|
440.95p
|
445.05p
|
0
|
|
26/03/2025
|
446.20p
|
458.43p
|
451.13p
|
451.92p
|
0
|
|
25/03/2025
|
446.20p
|
457.88p
|
451.88p
|
455.15p
|
0
|
|
24/03/2025
|
446.20p
|
454.73p
|
452.60p
|
454.72p
|
551
|
|
21/03/2025
|
446.20p
|
448.40p
|
440.75p
|
447.28p
|
0
|
|
20/03/2025
|
446.20p
|
454.25p
|
448.00p
|
448.40p
|
0
|
|
19/03/2025
|
446.20p
|
453.63p
|
445.75p
|
452.75p
|
0
|
|
18/03/2025
|
446.20p
|
450.10p
|
443.08p
|
445.75p
|
0
|
|
17/03/2025
|
446.20p
|
448.48p
|
438.58p
|
446.72p
|
0
|
|
14/03/2025
|
446.20p
|
441.60p
|
431.95p
|
440.00p
|
0
|
|
13/03/2025
|
446.20p
|
440.48p
|
430.95p
|
431.95p
|
0
|
|
12/03/2025
|
446.20p
|
446.20p
|
440.48p
|
440.47p
|
2
|
|
11/03/2025
|
460.55p
|
442.90p
|
436.40p
|
440.90p
|
0
|
|
10/03/2025
|
460.55p
|
456.83p
|
437.63p
|
441.50p
|
0
|
|
07/03/2025
|
460.55p
|
459.27p
|
446.35p
|
446.58p
|
0
|
|
06/03/2025
|
460.55p
|
466.75p
|
456.60p
|
460.33p
|
0
|
|
05/03/2025
|
460.55p
|
466.38p
|
452.58p
|
456.70p
|
0
|
|
04/03/2025
|
460.55p
|
460.85p
|
452.58p
|
452.58p
|
3,640
|
|
03/03/2025
|
487.25p
|
479.08p
|
465.15p
|
467.00p
|
0
|
|
28/02/2025
|
487.25p
|
478.73p
|
465.10p
|
470.35p
|
0
|
|
27/02/2025
|
487.25p
|
487.25p
|
475.68p
|
478.73p
|
0
|
|
26/02/2025
|
487.25p
|
484.25p
|
473.13p
|
480.67p
|
0
|
|
25/02/2025
|
487.25p
|
476.30p
|
473.13p
|
473.12p
|
1,089
|
|
24/02/2025
|
487.25p
|
487.25p
|
481.55p
|
482.28p
|
510
|
|
21/02/2025
|
515.60p
|
503.10p
|
494.88p
|
496.40p
|
0
|
|
20/02/2025
|
515.60p
|
509.95p
|
495.03p
|
496.10p
|
0
|
|
19/02/2025
|
515.60p
|
517.15p
|
506.00p
|
509.25p
|
0
|
|
18/02/2025
|
515.60p
|
516.60p
|
509.50p
|
510.50p
|
0
|
|
17/02/2025
|
515.60p
|
515.60p
|
515.10p
|
515.10p
|
2,430
|
|
14/02/2025
|
512.80p
|
517.30p
|
506.35p
|
514.05p
|
0
|
|
13/02/2025
|
512.80p
|
512.80p
|
506.35p
|
506.35p
|
3
|
|
12/02/2025
|
489.90p
|
510.00p
|
500.60p
|
505.00p
|
0
|
|
11/02/2025
|
489.90p
|
511.10p
|
503.25p
|
506.60p
|
0
|
|
10/02/2025
|
489.90p
|
512.30p
|
502.60p
|
511.10p
|
0
|
|
07/02/2025
|
489.90p
|
504.80p
|
499.17p
|
502.60p
|
0
|
|
06/02/2025
|
489.90p
|
503.81p
|
500.50p
|
500.50p
|
22
|
|
05/02/2025
|
489.90p
|
491.88p
|
487.00p
|
491.87p
|
14,325
|
|
04/02/2025
|
485.55p
|
489.75p
|
484.25p
|
486.40p
|
10,080
|
|
03/02/2025
|
482.90p
|
486.40p
|
481.75p
|
486.40p
|
56,637
|
|
31/01/2025
|
474.25p
|
489.98p
|
484.45p
|
488.02p
|
0
|
|
30/01/2025
|
474.25p
|
487.30p
|
479.30p
|
485.00p
|
0
|
|
29/01/2025
|
474.25p
|
487.16p
|
479.30p
|
479.30p
|
200
|
|
28/01/2025
|
474.25p
|
479.65p
|
474.25p
|
479.65p
|
470
|
|
27/01/2025
|
459.45p
|
469.30p
|
459.45p
|
469.30p
|
1,740
|
|
24/01/2025
|
471.25p
|
473.40p
|
471.05p
|
473.18p
|
7,507
|
|
23/01/2025
|
472.90p
|
472.90p
|
470.82p
|
470.83p
|
68
|
|
22/01/2025
|
470.15p
|
471.77p
|
470.15p
|
471.78p
|
870
|
|
21/01/2025
|
470.75p
|
470.05p
|
464.40p
|
467.70p
|
0
|
|
20/01/2025
|
470.75p
|
470.75p
|
466.30p
|
466.30p
|
1,762
|
|
17/01/2025
|
474.50p
|
474.65p
|
469.52p
|
469.53p
|
1,760
|
|
16/01/2025
|
457.30p
|
468.43p
|
461.85p
|
461.85p
|
0
|
|
15/01/2025
|
457.30p
|
464.93p
|
456.00p
|
461.85p
|
0
|
|
14/01/2025
|
457.30p
|
459.95p
|
451.25p
|
456.00p
|
0
|
|
13/01/2025
|
457.30p
|
456.50p
|
450.60p
|
451.25p
|
0
|
|
10/01/2025
|
457.30p
|
457.30p
|
455.72p
|
455.73p
|
1,800
|
|
09/01/2025
|
457.70p
|
458.75p
|
457.40p
|
457.88p
|
2,743
|
|
08/01/2025
|
460.75p
|
457.28p
|
449.60p
|
453.03p
|
0
|
|
07/01/2025
|
460.75p
|
459.15p
|
450.15p
|
454.80p
|
0
|
|
06/01/2025
|
460.75p
|
461.25p
|
459.15p
|
459.15p
|
9,160
|
|
03/01/2025
|
456.25p
|
458.68p
|
454.60p
|
455.63p
|
0
|
|
02/01/2025
|
456.25p
|
460.80p
|
451.65p
|
456.60p
|
0
|
|
01/01/2025
|
456.25p
|
453.73p
|
450.08p
|
453.57p
|
0
|
|
31/12/2024
|
456.25p
|
453.73p
|
450.08p
|
453.57p
|
0
|
|
30/12/2024
|
456.25p
|
456.30p
|
447.35p
|
450.95p
|
15,880
|
|
27/12/2024
|
444.85p
|
461.05p
|
450.43p
|
452.70p
|
0
|
|
26/12/2024
|
444.85p
|
454.90p
|
449.93p
|
451.10p
|
0
|
|
25/12/2024
|
444.85p
|
454.90p
|
449.93p
|
451.10p
|
0
|
|
24/12/2024
|
444.85p
|
454.90p
|
449.93p
|
451.10p
|
0
|
|
23/12/2024
|
444.85p
|
455.78p
|
448.25p
|
449.92p
|
0
|
|
20/12/2024
|
444.85p
|
452.25p
|
443.30p
|
451.80p
|
13,160
|
|
19/12/2024
|
459.00p
|
448.83p
|
439.60p
|
444.93p
|
0
|
|
18/12/2024
|
459.00p
|
457.97p
|
452.33p
|
453.90p
|
0
|
|
17/12/2024
|
459.00p
|
458.58p
|
453.27p
|
457.00p
|
0
|
|
16/12/2024
|
459.00p
|
459.00p
|
457.63p
|
457.63p
|
119
|
|
13/12/2024
|
463.30p
|
463.30p
|
456.75p
|
456.75p
|
12
|
|
12/12/2024
|
446.35p
|
457.63p
|
452.67p
|
457.43p
|
0
|
|
11/12/2024
|
446.35p
|
454.08p
|
449.70p
|
453.28p
|
0
|
|
10/12/2024
|
446.35p
|
455.00p
|
453.05p
|
453.05p
|
76
|
|
09/12/2024
|
446.35p
|
459.05p
|
454.90p
|
454.90p
|
43
|
|
06/12/2024
|
446.35p
|
459.60p
|
453.83p
|
458.50p
|
0
|
|
05/12/2024
|
446.35p
|
460.78p
|
456.65p
|
458.87p
|
0
|
|
04/12/2024
|
446.35p
|
460.93p
|
451.48p
|
459.15p
|
0
|
|
03/12/2024
|
446.35p
|
451.48p
|
450.64p
|
451.48p
|
52
|
|
02/12/2024
|
446.35p
|
451.68p
|
446.35p
|
451.67p
|
3,790
|