Market data

Select a section

Invesco Markets II Cybersecurity Ucits Etf Acc

(CBRX)
Sector: n/a
469.53p
1.65p 0.35
Last updated: 17:00:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 474.50p 474.65p 469.52p 469.53p 1,760
16/01/2025 457.30p 468.43p 461.85p 461.85p 0
15/01/2025 457.30p 464.93p 456.00p 461.85p 0
14/01/2025 457.30p 459.95p 451.25p 456.00p 0
13/01/2025 457.30p 456.50p 450.60p 451.25p 0
10/01/2025 457.30p 457.30p 455.72p 455.73p 1,800
09/01/2025 457.70p 458.75p 457.40p 457.88p 2,743
08/01/2025 460.75p 457.28p 449.60p 453.03p 0
07/01/2025 460.75p 459.15p 450.15p 454.80p 0
06/01/2025 460.75p 461.25p 459.15p 459.15p 9,160
03/01/2025 456.25p 458.68p 454.60p 455.63p 0
02/01/2025 456.25p 460.80p 451.65p 456.60p 0
01/01/2025 456.25p 453.73p 450.08p 453.57p 0
31/12/2024 456.25p 453.73p 450.08p 453.57p 0
30/12/2024 456.25p 456.30p 447.35p 450.95p 15,880
27/12/2024 444.85p 461.05p 450.43p 452.70p 0
26/12/2024 444.85p 454.90p 449.93p 451.10p 0
25/12/2024 444.85p 454.90p 449.93p 451.10p 0
24/12/2024 444.85p 454.90p 449.93p 451.10p 0
23/12/2024 444.85p 455.78p 448.25p 449.92p 0
20/12/2024 444.85p 452.25p 443.30p 451.80p 13,160
19/12/2024 459.00p 448.83p 439.60p 444.93p 0
18/12/2024 459.00p 457.97p 452.33p 453.90p 0
17/12/2024 459.00p 458.58p 453.27p 457.00p 0
16/12/2024 459.00p 459.00p 457.63p 457.63p 119
13/12/2024 463.30p 463.30p 456.75p 456.75p 12
12/12/2024 446.35p 457.63p 452.67p 457.43p 0
11/12/2024 446.35p 454.08p 449.70p 453.28p 0
10/12/2024 446.35p 455.00p 453.05p 453.05p 76
09/12/2024 446.35p 459.05p 454.90p 454.90p 43
06/12/2024 446.35p 459.60p 453.83p 458.50p 0
05/12/2024 446.35p 460.78p 456.65p 458.87p 0
04/12/2024 446.35p 460.93p 451.48p 459.15p 0
03/12/2024 446.35p 451.48p 450.64p 451.48p 52
02/12/2024 446.35p 451.68p 446.35p 451.67p 3,790

Market data

Select a section