Invesco Markets II Cybersecurity Ucits Etf Acc
(CBRX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
478.70p
|
482.95p
|
478.70p
|
480.53p
|
51
|
|
30/10/2025
|
473.10p
|
482.40p
|
473.10p
|
482.40p
|
2,571
|
|
29/10/2025
|
485.20p
|
488.00p
|
477.64p
|
478.42p
|
8,702
|
|
28/10/2025
|
484.45p
|
487.93p
|
482.65p
|
487.93p
|
5,953
|
|
27/10/2025
|
484.65p
|
488.75p
|
483.08p
|
483.07p
|
2,318
|
|
24/10/2025
|
484.65p
|
484.65p
|
481.65p
|
483.90p
|
203
|
|
23/10/2025
|
475.15p
|
478.25p
|
475.15p
|
477.40p
|
6,768
|
|
22/10/2025
|
479.65p
|
479.65p
|
474.33p
|
474.32p
|
1,394
|
|
21/10/2025
|
475.55p
|
475.55p
|
470.79p
|
475.55p
|
1,316
|
|
20/10/2025
|
466.75p
|
470.50p
|
465.65p
|
468.83p
|
20,347
|
|
17/10/2025
|
459.35p
|
461.54p
|
454.30p
|
460.07p
|
6,744
|
|
16/10/2025
|
470.10p
|
470.10p
|
464.72p
|
464.73p
|
13
|
|
15/10/2025
|
478.90p
|
478.90p
|
471.10p
|
473.55p
|
1,071
|
|
14/10/2025
|
476.00p
|
477.35p
|
471.58p
|
471.58p
|
355
|
|
13/10/2025
|
474.00p
|
480.55p
|
474.00p
|
476.00p
|
23
|
|
10/10/2025
|
481.30p
|
489.00p
|
472.20p
|
472.20p
|
1,685
|
|
09/10/2025
|
482.15p
|
483.23p
|
481.75p
|
483.23p
|
9
|
|
08/10/2025
|
473.90p
|
479.55p
|
470.45p
|
479.55p
|
272
|
|
07/10/2025
|
481.80p
|
481.80p
|
471.30p
|
471.30p
|
1,195
|
|
06/10/2025
|
477.70p
|
481.65p
|
477.70p
|
478.70p
|
234
|
|
03/10/2025
|
470.05p
|
482.10p
|
478.75p
|
478.75p
|
77
|
|
02/10/2025
|
470.05p
|
478.90p
|
476.92p
|
476.92p
|
10
|
|
01/10/2025
|
470.05p
|
471.83p
|
466.60p
|
471.82p
|
849
|
|
30/09/2025
|
478.25p
|
478.30p
|
472.08p
|
472.07p
|
402
|
|
29/09/2025
|
482.20p
|
482.80p
|
476.75p
|
477.05p
|
565
|
|
26/09/2025
|
476.00p
|
479.25p
|
474.73p
|
474.73p
|
873
|
|
25/09/2025
|
474.05p
|
477.22p
|
470.30p
|
475.52p
|
0
|
|
24/09/2025
|
474.05p
|
477.95p
|
474.05p
|
477.23p
|
192
|
|
23/09/2025
|
480.30p
|
480.30p
|
479.03p
|
479.02p
|
7,158
|
|
22/09/2025
|
480.40p
|
483.75p
|
478.05p
|
479.00p
|
4,992
|
|
19/09/2025
|
481.55p
|
483.05p
|
477.15p
|
478.07p
|
3,301
|
|
18/09/2025
|
472.90p
|
479.35p
|
472.80p
|
479.35p
|
547
|
|
17/09/2025
|
462.50p
|
467.15p
|
462.50p
|
465.22p
|
277
|
|
16/09/2025
|
465.75p
|
465.85p
|
463.90p
|
463.90p
|
431
|
|
15/09/2025
|
468.45p
|
468.45p
|
464.40p
|
466.58p
|
10,215
|
|
12/09/2025
|
470.85p
|
472.90p
|
469.25p
|
469.25p
|
285
|
|
11/09/2025
|
467.80p
|
470.55p
|
467.80p
|
470.55p
|
41
|
|
10/09/2025
|
463.25p
|
472.48p
|
460.10p
|
466.65p
|
0
|
|
09/09/2025
|
463.25p
|
466.20p
|
464.60p
|
466.20p
|
165
|
|
08/09/2025
|
463.25p
|
465.05p
|
459.55p
|
463.02p
|
1,373
|
|
05/09/2025
|
456.55p
|
459.65p
|
457.55p
|
457.55p
|
37
|
|
04/09/2025
|
456.55p
|
457.30p
|
454.88p
|
454.87p
|
575
|
|
03/09/2025
|
457.55p
|
455.65p
|
451.55p
|
451.55p
|
23
|
|
02/09/2025
|
457.55p
|
457.55p
|
452.10p
|
452.10p
|
818
|
|
01/09/2025
|
460.30p
|
460.30p
|
455.50p
|
458.77p
|
1,370
|
|
29/08/2025
|
465.30p
|
465.30p
|
457.95p
|
458.05p
|
2,390
|
|
28/08/2025
|
444.80p
|
456.95p
|
456.50p
|
456.95p
|
1
|
|
27/08/2025
|
444.80p
|
454.60p
|
450.70p
|
454.60p
|
48
|
|
26/08/2025
|
444.80p
|
450.10p
|
445.30p
|
448.50p
|
278
|
|
25/08/2025
|
444.80p
|
452.48p
|
446.85p
|
452.48p
|
101
|
|
22/08/2025
|
444.80p
|
452.48p
|
446.85p
|
452.48p
|
101
|
|
21/08/2025
|
444.80p
|
449.10p
|
438.72p
|
444.02p
|
0
|
|
20/08/2025
|
444.80p
|
448.70p
|
444.80p
|
445.38p
|
2,362
|
|
19/08/2025
|
447.80p
|
448.40p
|
446.90p
|
446.90p
|
3,061
|
|
18/08/2025
|
447.00p
|
447.00p
|
442.95p
|
445.10p
|
1,704
|
|
15/08/2025
|
444.45p
|
444.45p
|
440.35p
|
441.75p
|
2,775
|
|
14/08/2025
|
445.95p
|
447.45p
|
439.85p
|
439.85p
|
163
|
|
13/08/2025
|
437.80p
|
446.70p
|
445.45p
|
446.70p
|
15
|
|
12/08/2025
|
437.80p
|
439.95p
|
436.06p
|
439.95p
|
1,459
|
|
11/08/2025
|
447.00p
|
445.95p
|
439.35p
|
441.30p
|
508
|
|
08/08/2025
|
447.00p
|
447.40p
|
440.95p
|
441.00p
|
2,809
|
|
07/08/2025
|
452.40p
|
454.60p
|
443.02p
|
443.03p
|
4
|
|
06/08/2025
|
452.40p
|
454.00p
|
450.20p
|
453.25p
|
8,088
|
|
05/08/2025
|
459.90p
|
459.85p
|
452.15p
|
452.15p
|
2
|
|
04/08/2025
|
459.90p
|
457.38p
|
450.35p
|
457.38p
|
2,229
|
|
01/08/2025
|
459.90p
|
466.05p
|
449.55p
|
451.73p
|
2,021
|
|
31/07/2025
|
469.05p
|
473.60p
|
469.05p
|
467.50p
|
3,887
|
|
30/07/2025
|
470.75p
|
473.50p
|
468.80p
|
469.60p
|
461
|
|
29/07/2025
|
468.50p
|
475.80p
|
468.78p
|
468.77p
|
64
|
|
28/07/2025
|
468.50p
|
473.80p
|
468.48p
|
468.48p
|
110
|
|
25/07/2025
|
468.50p
|
470.97p
|
466.24p
|
470.98p
|
363
|
|
24/07/2025
|
468.85p
|
465.20p
|
462.80p
|
462.80p
|
5
|
|
23/07/2025
|
468.85p
|
468.95p
|
463.83p
|
463.82p
|
2,940
|
|
22/07/2025
|
465.20p
|
466.40p
|
466.10p
|
466.10p
|
3
|
|
21/07/2025
|
465.20p
|
468.25p
|
467.15p
|
467.15p
|
18
|
|
18/07/2025
|
465.20p
|
465.55p
|
463.50p
|
465.25p
|
862
|
|
17/07/2025
|
456.60p
|
465.83p
|
460.20p
|
465.82p
|
115
|
|
16/07/2025
|
456.60p
|
460.55p
|
454.90p
|
455.78p
|
5,427
|
|
15/07/2025
|
460.75p
|
462.08p
|
459.55p
|
462.07p
|
10,471
|
|
14/07/2025
|
452.45p
|
457.15p
|
448.45p
|
457.15p
|
2,525
|
|
11/07/2025
|
461.35p
|
462.20p
|
456.68p
|
456.68p
|
1,570
|
|
10/07/2025
|
472.70p
|
474.80p
|
464.90p
|
464.90p
|
109
|
|
09/07/2025
|
469.80p
|
472.85p
|
469.70p
|
469.70p
|
1,952
|
|
08/07/2025
|
459.35p
|
471.25p
|
468.50p
|
470.60p
|
2
|
|
07/07/2025
|
459.35p
|
472.70p
|
466.95p
|
470.07p
|
67
|
|
04/07/2025
|
459.35p
|
469.20p
|
468.43p
|
468.42p
|
19
|
|
03/07/2025
|
459.35p
|
472.05p
|
463.40p
|
472.05p
|
50
|
|
02/07/2025
|
459.35p
|
461.55p
|
459.35p
|
461.20p
|
19
|
|
01/07/2025
|
460.70p
|
462.45p
|
454.65p
|
455.75p
|
3,834
|
|
30/06/2025
|
458.50p
|
462.35p
|
458.40p
|
461.10p
|
10,144
|
|
27/06/2025
|
457.90p
|
459.85p
|
458.40p
|
458.40p
|
1,303
|
|
26/06/2025
|
457.90p
|
458.60p
|
456.60p
|
458.58p
|
138
|
|
25/06/2025
|
457.90p
|
465.40p
|
457.05p
|
461.02p
|
18,058
|
|
24/06/2025
|
460.75p
|
462.05p
|
458.55p
|
459.55p
|
306
|
|
23/06/2025
|
453.95p
|
455.22p
|
453.67p
|
455.22p
|
183
|
|
20/06/2025
|
453.95p
|
458.25p
|
452.25p
|
452.97p
|
499
|
|
19/06/2025
|
449.75p
|
457.75p
|
451.30p
|
452.55p
|
9
|
|
18/06/2025
|
449.75p
|
461.00p
|
456.00p
|
458.48p
|
38
|
|
17/06/2025
|
449.75p
|
457.85p
|
448.15p
|
457.75p
|
135
|
|
16/06/2025
|
449.75p
|
453.75p
|
448.70p
|
453.30p
|
69
|
|
13/06/2025
|
453.85p
|
451.85p
|
447.05p
|
448.97p
|
23
|
|
12/06/2025
|
453.85p
|
454.03p
|
449.85p
|
454.02p
|
403
|
|
11/06/2025
|
456.95p
|
458.35p
|
454.60p
|
456.87p
|
32
|
|
10/06/2025
|
456.95p
|
458.85p
|
455.30p
|
457.25p
|
1,143
|
|
09/06/2025
|
457.45p
|
458.75p
|
455.95p
|
456.52p
|
477
|
|
06/06/2025
|
455.10p
|
458.00p
|
455.05p
|
456.15p
|
381
|
|
05/06/2025
|
451.35p
|
455.65p
|
449.65p
|
455.15p
|
2,722
|
|
04/06/2025
|
447.85p
|
453.50p
|
449.35p
|
451.38p
|
9
|
|
03/06/2025
|
447.85p
|
448.30p
|
445.00p
|
448.18p
|
391
|
|
02/06/2025
|
439.20p
|
444.50p
|
438.65p
|
443.45p
|
101
|
|
30/05/2025
|
440.70p
|
441.20p
|
438.70p
|
440.95p
|
1,790
|
|
29/05/2025
|
448.90p
|
450.95p
|
441.30p
|
441.30p
|
12,926
|
|
28/05/2025
|
449.65p
|
449.65p
|
445.35p
|
446.50p
|
5,234
|
|
27/05/2025
|
440.80p
|
448.60p
|
443.45p
|
448.12p
|
105
|
|
26/05/2025
|
440.80p
|
444.95p
|
437.40p
|
440.33p
|
1,186
|
|
23/05/2025
|
440.80p
|
444.95p
|
437.40p
|
440.33p
|
1,186
|
|
22/05/2025
|
443.80p
|
446.35p
|
440.75p
|
445.65p
|
226
|
|
21/05/2025
|
449.20p
|
449.20p
|
444.70p
|
447.32p
|
246
|
|
20/05/2025
|
451.25p
|
451.90p
|
451.25p
|
451.48p
|
24
|
|
19/05/2025
|
447.60p
|
450.18p
|
446.20p
|
450.17p
|
2,849
|
|
16/05/2025
|
449.35p
|
455.42p
|
450.58p
|
454.60p
|
0
|
|
15/05/2025
|
449.35p
|
452.25p
|
449.30p
|
452.25p
|
5,072
|
|
14/05/2025
|
454.20p
|
454.20p
|
452.22p
|
452.23p
|
2
|
|
13/05/2025
|
452.70p
|
455.75p
|
449.53p
|
455.25p
|
0
|
|
12/05/2025
|
452.70p
|
452.70p
|
449.53p
|
449.53p
|
8,400
|
|
09/05/2025
|
432.65p
|
441.58p
|
432.88p
|
434.60p
|
0
|
|
08/05/2025
|
432.65p
|
436.45p
|
432.65p
|
436.45p
|
2,100
|
|
07/05/2025
|
431.65p
|
431.65p
|
430.45p
|
430.50p
|
4,220
|
|
06/05/2025
|
425.85p
|
432.67p
|
424.28p
|
432.20p
|
0
|
|
05/05/2025
|
425.85p
|
432.25p
|
427.15p
|
429.17p
|
0
|