Invesco Markets II Cybersecurity Ucits Etf Acc

(CBRX)
Sector: n/a
454.60p
2.35p 0.52
Last updated: 17:06:48

Latest trades

Date Time Price Amount Value Type Buy / sell
15/05/2025 12:03:04 449p 990 £4,445.10 AT Sell
15/05/2025 12:03:03 449p 990 £4,445.10 AT Sell
15/05/2025 12:03:01 449p 990 £4,445.10 AT Sell
15/05/2025 12:03:01 449p 990 £4,445.10 AT Sell
15/05/2025 11:21:00 450p 1,112 £5,004.00 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price