21Shares Ag Bitcoin Core Etp
(CBTC)
Sector: n/a
Historic Prices - up to 10 years
|
30/10/2025
|
2,013.50p
|
2,032.00p
|
1,948.50p
|
1,961.00p
|
30,714
|
|
27/10/2025
|
2,070.50p
|
2,072.00p
|
2,051.00p
|
2,063.50p
|
22,457
|
|
23/10/2025
|
1,971.50p
|
1,971.50p
|
1,945.00p
|
1,966.25p
|
32,279
|
|
20/10/2025
|
1,980.50p
|
1,983.50p
|
1,965.50p
|
1,979.50p
|
59,140
|
|
17/10/2025
|
1,880.00p
|
1,888.50p
|
1,856.00p
|
1,888.50p
|
25,214
|
|
16/10/2025
|
1,971.00p
|
1,976.50p
|
1,948.50p
|
1,955.00p
|
6,815
|
|
15/10/2025
|
2,009.50p
|
2,018.00p
|
1,972.00p
|
1,980.25p
|
6,153
|
|
09/10/2025
|
2,176.00p
|
2,200.00p
|
2,170.00p
|
2,171.50p
|
5,972
|
|
08/10/2025
|
2,167.00p
|
2,186.50p
|
2,161.50p
|
2,178.50p
|
8,316
|
|
07/10/2025
|
2,197.00p
|
2,218.00p
|
2,167.00p
|
2,167.00p
|
6,986
|
|
06/10/2025
|
2,202.00p
|
2,221.00p
|
2,189.00p
|
2,216.50p
|
37,435
|
|
03/10/2025
|
2,128.00p
|
2,153.00p
|
2,128.00p
|
2,148.50p
|
4,260
|
|
01/10/2025
|
2,025.00p
|
2,080.50p
|
2,024.50p
|
2,080.50p
|
2,755
|
|
30/09/2025
|
2,011.50p
|
2,017.00p
|
2,003.00p
|
2,006.75p
|
10,304
|
|
29/09/2025
|
1,979.00p
|
2,030.00p
|
1,979.00p
|
2,021.00p
|
18,172
|
|
26/09/2025
|
1,958.00p
|
1,958.00p
|
1,941.50p
|
1,945.50p
|
3,929
|
|
25/09/2025
|
1,982.00p
|
1,991.50p
|
1,975.50p
|
1,983.00p
|
1,812
|
|
24/09/2025
|
1,991.00p
|
2,016.25p
|
1,991.00p
|
2,016.25p
|
347
|
|
23/09/2025
|
1,994.50p
|
1,997.50p
|
1,987.50p
|
1,994.50p
|
1,671
|
|
22/09/2025
|
1,996.50p
|
2,001.00p
|
1,987.00p
|
1,991.00p
|
4,281
|
|
19/09/2025
|
2,070.00p
|
2,070.50p
|
2,050.50p
|
2,050.50p
|
2,901
|
|
18/09/2025
|
2,051.00p
|
2,065.50p
|
2,047.00p
|
2,065.50p
|
1,155
|
|
16/09/2025
|
2,023.50p
|
2,023.50p
|
2,012.00p
|
2,012.25p
|
5,852
|
|
15/09/2025
|
2,040.50p
|
2,040.50p
|
2,008.00p
|
2,012.00p
|
4,712
|
|
12/09/2025
|
2,026.50p
|
2,026.50p
|
2,023.50p
|
2,025.25p
|
859
|
|
11/09/2025
|
2,012.50p
|
2,012.50p
|
2,011.00p
|
2,011.00p
|
879
|
|
10/09/2025
|
1,972.50p
|
2,010.00p
|
1,972.50p
|
2,005.50p
|
5,626
|
|
09/09/2025
|
1,989.50p
|
1,989.50p
|
1,962.00p
|
1,962.00p
|
3,834
|
|
05/09/2025
|
1,952.50p
|
1,955.00p
|
1,952.50p
|
1,955.00p
|
231
|
|
04/09/2025
|
1,964.50p
|
1,964.50p
|
1,944.50p
|
1,944.50p
|
740
|
|
02/09/2025
|
1,969.50p
|
1,985.50p
|
1,965.00p
|
1,982.50p
|
3,999
|
|
01/09/2025
|
1,932.50p
|
1,932.50p
|
1,914.00p
|
1,914.00p
|
231
|
|
28/08/2025
|
1,995.50p
|
1,995.50p
|
1,988.00p
|
1,988.00p
|
231
|
|
27/08/2025
|
1,964.00p
|
1,992.50p
|
1,964.00p
|
1,979.50p
|
1,482
|
|
26/08/2025
|
2,013.00p
|
2,057.00p
|
1,921.50p
|
1,947.75p
|
0
|
|
25/08/2025
|
2,013.00p
|
2,060.50p
|
2,006.50p
|
2,057.00p
|
2,267
|
|
22/08/2025
|
2,013.00p
|
2,060.50p
|
2,006.50p
|
2,057.00p
|
2,267
|
|
21/08/2025
|
2,011.50p
|
2,011.50p
|
2,008.00p
|
2,008.00p
|
462
|
|
20/08/2025
|
2,014.50p
|
2,024.50p
|
1,995.00p
|
2,024.50p
|
4,579
|
|
19/08/2025
|
2,037.00p
|
2,037.00p
|
2,013.50p
|
2,015.50p
|
3,004
|
|
15/08/2025
|
2,086.50p
|
2,086.50p
|
2,059.00p
|
2,059.00p
|
1,611
|
|
14/08/2025
|
2,144.50p
|
2,144.50p
|
2,082.50p
|
2,082.50p
|
462
|
|
13/08/2025
|
2,108.50p
|
2,120.50p
|
2,108.50p
|
2,120.50p
|
924
|
|
12/08/2025
|
2,072.50p
|
2,137.00p
|
2,074.75p
|
2,114.75p
|
0
|
|
11/08/2025
|
2,072.50p
|
2,172.75p
|
2,062.50p
|
2,137.00p
|
0
|
|
08/08/2025
|
2,072.50p
|
2,072.50p
|
2,062.50p
|
2,062.50p
|
117
|
|
07/08/2025
|
2,063.00p
|
2,096.00p
|
2,040.50p
|
2,073.50p
|
0
|
|
06/08/2025
|
2,063.00p
|
2,074.00p
|
2,025.50p
|
2,055.00p
|
0
|
|
05/08/2025
|
2,063.00p
|
2,063.00p
|
2,026.00p
|
2,026.00p
|
3
|
|
04/08/2025
|
2,056.00p
|
2,061.50p
|
2,056.00p
|
2,061.50p
|
462
|
|
01/08/2025
|
2,097.50p
|
2,129.00p
|
2,033.75p
|
2,065.75p
|
0
|
|
31/07/2025
|
2,097.50p
|
2,147.75p
|
2,122.00p
|
2,129.00p
|
0
|
|
30/07/2025
|
2,097.50p
|
2,122.00p
|
2,097.50p
|
2,122.00p
|
121
|
|
29/07/2025
|
2,105.50p
|
2,105.50p
|
2,101.75p
|
2,101.75p
|
462
|
|
28/07/2025
|
2,053.00p
|
2,136.00p
|
2,052.50p
|
2,108.25p
|
0
|
|
24/07/2025
|
2,090.00p
|
2,121.25p
|
2,038.50p
|
2,099.50p
|
0
|
|
23/07/2025
|
2,090.00p
|
2,090.00p
|
2,078.50p
|
2,078.50p
|
231
|
|
22/07/2025
|
2,108.00p
|
2,126.50p
|
2,075.00p
|
2,102.25p
|
0
|
|
21/07/2025
|
2,108.00p
|
2,108.00p
|
2,099.00p
|
2,099.00p
|
1,153
|
|
17/07/2025
|
2,107.50p
|
2,110.25p
|
2,107.50p
|
2,110.25p
|
231
|
|
16/07/2025
|
2,074.50p
|
2,133.75p
|
2,072.00p
|
2,119.75p
|
0
|
|
15/07/2025
|
2,074.50p
|
2,108.50p
|
2,072.00p
|
2,072.00p
|
4,158
|
|
14/07/2025
|
2,156.00p
|
2,156.00p
|
2,137.00p
|
2,137.00p
|
120
|
|
11/07/2025
|
2,091.00p
|
2,091.00p
|
2,082.25p
|
2,082.25p
|
157
|
|
10/07/2025
|
1,910.00p
|
1,972.25p
|
1,914.50p
|
1,959.50p
|
0
|
|
09/07/2025
|
1,910.00p
|
1,914.50p
|
1,910.00p
|
1,914.50p
|
130
|
|
08/07/2025
|
1,911.00p
|
1,912.00p
|
1,905.00p
|
1,905.00p
|
1,047
|
|
07/07/2025
|
1,911.50p
|
1,915.00p
|
1,898.50p
|
1,898.50p
|
284
|
|
04/07/2025
|
1,902.50p
|
1,952.25p
|
1,858.50p
|
1,888.00p
|
0
|
|
03/07/2025
|
1,902.50p
|
1,941.25p
|
1,884.75p
|
1,915.00p
|
0
|
|
02/07/2025
|
1,902.50p
|
1,902.50p
|
1,898.50p
|
1,898.50p
|
150
|
|
01/07/2025
|
1,842.50p
|
1,850.00p
|
1,839.50p
|
1,845.00p
|
4,389
|
|
30/06/2025
|
1,874.50p
|
1,874.50p
|
1,867.50p
|
1,867.50p
|
22
|
|
27/06/2025
|
1,878.50p
|
1,872.00p
|
1,850.75p
|
1,859.50p
|
0
|
|
26/06/2025
|
1,878.50p
|
1,879.50p
|
1,852.00p
|
1,859.00p
|
0
|
|
25/06/2025
|
1,878.50p
|
1,890.50p
|
1,876.50p
|
1,876.50p
|
693
|
|
23/06/2025
|
1,807.00p
|
1,807.00p
|
1,795.00p
|
1,795.00p
|
226
|
|
20/06/2025
|
1,842.50p
|
1,847.00p
|
1,841.50p
|
1,847.00p
|
1,155
|
|
19/06/2025
|
1,861.50p
|
1,861.50p
|
1,854.00p
|
1,854.00p
|
462
|
|
18/06/2025
|
1,856.00p
|
1,856.00p
|
1,843.50p
|
1,855.50p
|
5,782
|
|
17/06/2025
|
1,864.50p
|
1,864.50p
|
1,844.00p
|
1,844.00p
|
150
|
|
16/06/2025
|
1,834.00p
|
1,892.00p
|
1,855.25p
|
1,887.00p
|
0
|
|
13/06/2025
|
1,834.00p
|
1,855.25p
|
1,834.00p
|
1,855.25p
|
462
|
|
12/06/2025
|
1,900.50p
|
1,900.50p
|
1,876.50p
|
1,883.00p
|
4,412
|
|
11/06/2025
|
1,936.00p
|
1,936.00p
|
1,934.00p
|
1,934.00p
|
167
|
|
10/06/2025
|
1,837.00p
|
1,943.50p
|
1,901.75p
|
1,927.00p
|
0
|
|
09/06/2025
|
1,837.00p
|
1,905.75p
|
1,851.50p
|
1,901.75p
|
0
|
|
06/06/2025
|
1,837.00p
|
1,861.25p
|
1,817.00p
|
1,851.50p
|
0
|
|
05/06/2025
|
1,837.00p
|
1,841.50p
|
1,837.00p
|
1,841.50p
|
577
|
|
04/06/2025
|
1,853.50p
|
1,855.50p
|
1,841.50p
|
1,855.50p
|
628
|
|
03/06/2025
|
1,847.00p
|
1,887.75p
|
1,838.00p
|
1,885.00p
|
0
|
|
02/06/2025
|
1,847.00p
|
1,847.00p
|
1,835.00p
|
1,838.00p
|
462
|
|
30/05/2025
|
1,875.00p
|
1,875.00p
|
1,873.50p
|
1,873.50p
|
1,500
|
|
29/05/2025
|
1,897.50p
|
1,903.00p
|
1,884.00p
|
1,902.00p
|
5,552
|
|
28/05/2025
|
1,919.50p
|
1,926.50p
|
1,900.00p
|
1,902.00p
|
3,696
|
|
27/05/2025
|
1,929.50p
|
1,941.50p
|
1,925.50p
|
1,937.00p
|
4,415
|
|
26/05/2025
|
1,962.50p
|
1,964.00p
|
1,930.50p
|
1,936.00p
|
2,448
|
|
23/05/2025
|
1,962.50p
|
1,964.00p
|
1,930.50p
|
1,936.00p
|
2,448
|
|
22/05/2025
|
1,974.50p
|
1,985.50p
|
1,967.50p
|
1,974.50p
|
5,808
|
|
21/05/2025
|
1,914.00p
|
1,934.75p
|
1,898.00p
|
1,934.75p
|
1,129
|
|
20/05/2025
|
1,836.50p
|
1,888.25p
|
1,862.50p
|
1,877.00p
|
0
|
|
19/05/2025
|
1,836.50p
|
1,866.00p
|
1,836.50p
|
1,866.00p
|
242
|
|
16/05/2025
|
1,830.50p
|
1,878.25p
|
1,842.25p
|
1,870.75p
|
0
|
|
15/05/2025
|
1,830.50p
|
1,842.25p
|
1,830.50p
|
1,842.25p
|
1,920
|
|
14/05/2025
|
1,858.50p
|
1,858.50p
|
1,852.50p
|
1,855.50p
|
4,522
|
|
13/05/2025
|
1,855.50p
|
1,864.25p
|
1,855.50p
|
1,864.25p
|
166
|
|
12/05/2025
|
1,860.00p
|
1,860.00p
|
1,858.50p
|
1,860.00p
|
3,032
|
|
09/05/2025
|
1,867.00p
|
1,867.00p
|
1,843.25p
|
1,847.25p
|
91
|
|
08/05/2025
|
1,784.00p
|
1,806.75p
|
1,784.00p
|
1,806.75p
|
1,651
|
|
07/05/2025
|
1,723.50p
|
1,737.50p
|
1,723.50p
|
1,736.50p
|
1,500
|
|
06/05/2025
|
1,672.00p
|
1,687.50p
|
1,672.00p
|
1,687.50p
|
49
|
|
05/05/2025
|
1,736.50p
|
1,749.50p
|
1,736.50p
|
1,745.50p
|
1,229
|