21Shares Ag Bitcoin Core Etp

(CBTC)
Sector: n/a
1,876.50p
25.00p 1.35
Last updated: 16:35:08

Latest trades

Date Time Price Amount Value Type Buy / sell
25/06/2025 14:30:01 1889p 231 £4,365.90 AT Unknown
25/06/2025 14:30:01 1891p 231 £4,368.21 AT Buy
25/06/2025 13:23:05 1878p 231 £4,338.18 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price