21Shares Ag Bitcoin Core Etp

(CBTC)
Sector: n/a
1,870.75p
28.50p 1.55
Last updated: 16:38:34

Latest trades

Date Time Price Amount Value Type Buy / sell
15/05/2025 16:12:03 1836p 710 £13,035.60 AT Buy
15/05/2025 16:12:03 1835p 242 £4,440.70 AT Buy
15/05/2025 16:02:03 1835p 484 £8,881.40 AT Buy
15/05/2025 16:02:03 1835p 242 £4,440.70 AT Buy
15/05/2025 10:53:01 1830p 242 £4,431.02 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price