IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc)
(CBU3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$120.99
|
$121.02
|
$120.92
|
$120.97
|
2,056
|
|
15/05/2025
|
$120.88
|
$120.93
|
$120.88
|
$120.91
|
883
|
|
14/05/2025
|
$120.89
|
$120.89
|
$120.78
|
$120.78
|
971
|
|
13/05/2025
|
$120.85
|
$120.88
|
$120.80
|
$120.80
|
3,030
|
|
12/05/2025
|
$120.93
|
$120.93
|
$120.81
|
$120.89
|
490
|
|
09/05/2025
|
$121.04
|
$121.14
|
$121.04
|
$121.11
|
933
|
|
08/05/2025
|
$121.25
|
$121.25
|
$121.13
|
$121.13
|
1,819
|
|
07/05/2025
|
$121.20
|
$121.21
|
$121.17
|
$121.17
|
435
|
|
06/05/2025
|
$121.22
|
$121.22
|
$121.11
|
$121.19
|
8,993
|
|
05/05/2025
|
$121.22
|
$121.36
|
$121.08
|
$121.08
|
2
|
|
02/05/2025
|
$121.22
|
$121.26
|
$121.08
|
$121.08
|
325
|
|
01/05/2025
|
$121.38
|
$121.68
|
$121.37
|
$121.39
|
0
|
|
30/04/2025
|
$121.38
|
$121.52
|
$121.38
|
$121.52
|
862
|
|
29/04/2025
|
$121.15
|
$121.35
|
$121.15
|
$121.34
|
1,913
|
|
28/04/2025
|
$121.20
|
$121.25
|
$121.12
|
$121.25
|
195
|
|
25/04/2025
|
$121.07
|
$121.12
|
$121.07
|
$121.12
|
236
|
|
24/04/2025
|
$121.00
|
$121.03
|
$120.99
|
$121.03
|
308
|
|
23/04/2025
|
$120.99
|
$121.00
|
$120.89
|
$120.96
|
24
|
|
22/04/2025
|
$120.99
|
$121.26
|
$120.99
|
$121.04
|
721
|
|
21/04/2025
|
$121.10
|
$121.13
|
$120.93
|
$121.13
|
331
|
|
18/04/2025
|
$121.10
|
$121.13
|
$120.93
|
$121.13
|
331
|
|
17/04/2025
|
$121.10
|
$121.13
|
$120.93
|
$121.13
|
331
|
|
16/04/2025
|
$120.92
|
$120.96
|
$120.82
|
$120.82
|
2,945
|
|
15/04/2025
|
$120.78
|
$120.87
|
$120.78
|
$120.85
|
360
|
|
14/04/2025
|
$120.64
|
$120.73
|
$120.64
|
$120.73
|
1,357
|
|
11/04/2025
|
$120.92
|
$120.92
|
$120.53
|
$120.56
|
5,054
|
|
10/04/2025
|
$120.79
|
$120.89
|
$120.70
|
$120.77
|
55,100
|
|
09/04/2025
|
$120.87
|
$120.97
|
$120.84
|
$120.96
|
2,305
|
|
08/04/2025
|
$121.15
|
$121.15
|
$120.73
|
$120.87
|
4,358
|
|
07/04/2025
|
$121.38
|
$121.48
|
$120.89
|
$121.10
|
11,285
|
|
04/04/2025
|
$121.24
|
$121.46
|
$121.18
|
$121.22
|
2,969
|
|
03/04/2025
|
$120.88
|
$121.02
|
$120.88
|
$121.02
|
1
|
|
02/04/2025
|
$120.52
|
$120.66
|
$120.52
|
$120.56
|
69
|
|
01/04/2025
|
$120.56
|
$120.65
|
$120.56
|
$120.65
|
5,626
|
|
31/03/2025
|
$120.59
|
$120.59
|
$120.52
|
$120.52
|
1,387
|
|
28/03/2025
|
$120.35
|
$120.49
|
$120.35
|
$120.49
|
1,067
|
|
27/03/2025
|
$120.27
|
$120.31
|
$120.27
|
$120.31
|
273
|
|
26/03/2025
|
$120.24
|
$120.25
|
$120.18
|
$120.25
|
104
|
|
25/03/2025
|
$120.20
|
$120.26
|
$120.20
|
$120.26
|
10,389
|
|
24/03/2025
|
$120.36
|
$120.49
|
$120.21
|
$120.21
|
3,558
|
|
21/03/2025
|
$120.33
|
$120.42
|
$120.33
|
$120.41
|
1,134
|
|
20/03/2025
|
$120.35
|
$120.35
|
$120.30
|
$120.32
|
898
|
|
19/03/2025
|
$120.02
|
$120.06
|
$120.01
|
$120.04
|
2,576
|
|
18/03/2025
|
$120.10
|
$120.10
|
$120.08
|
$120.10
|
1,586
|
|
17/03/2025
|
$120.11
|
$120.17
|
$120.05
|
$120.17
|
4,748
|
|
14/03/2025
|
$120.18
|
$120.21
|
$120.14
|
$120.15
|
4,664
|
|
13/03/2025
|
$120.10
|
$120.20
|
$120.10
|
$120.19
|
2,576
|
|
12/03/2025
|
$120.18
|
$120.22
|
$120.10
|
$120.11
|
6,886
|
|
11/03/2025
|
$120.47
|
$120.47
|
$120.23
|
$120.26
|
2,233
|
|
10/03/2025
|
$120.15
|
$120.28
|
$120.15
|
$120.21
|
1,032
|
|
07/03/2025
|
$120.07
|
$120.22
|
$120.07
|
$120.22
|
7,910
|
|
06/03/2025
|
$120.10
|
$120.13
|
$119.96
|
$120.02
|
7,831
|
|
05/03/2025
|
$120.07
|
$120.22
|
$120.07
|
$120.14
|
3,059
|
|
04/03/2025
|
$120.22
|
$120.29
|
$120.17
|
$120.25
|
12,556
|
|
03/03/2025
|
$120.00
|
$120.00
|
$119.91
|
$119.99
|
11,915
|
|
28/02/2025
|
$119.83
|
$119.99
|
$119.83
|
$119.99
|
25,025
|
|
27/02/2025
|
$119.73
|
$119.78
|
$119.73
|
$119.78
|
3,588
|
|
26/02/2025
|
$119.79
|
$119.79
|
$119.67
|
$119.71
|
16,840
|
|
25/02/2025
|
$119.65
|
$119.75
|
$119.65
|
$119.75
|
4,415
|
|
24/02/2025
|
$119.34
|
$119.55
|
$119.34
|
$119.55
|
1,078
|
|
21/02/2025
|
$119.36
|
$119.42
|
$119.36
|
$119.39
|
372
|
|
20/02/2025
|
$119.34
|
$119.35
|
$119.33
|
$119.34
|
3,232
|
|
19/02/2025
|
$119.23
|
$119.23
|
$119.23
|
$119.22
|
2
|
|
18/02/2025
|
$119.30
|
$119.30
|
$119.20
|
$119.21
|
9,357
|
|
17/02/2025
|
$119.37
|
$119.37
|
$119.27
|
$119.28
|
444
|
|
14/02/2025
|
$119.20
|
$119.30
|
$119.14
|
$119.30
|
1,317
|
|
13/02/2025
|
$119.06
|
$119.16
|
$119.06
|
$119.15
|
3,872
|
|
12/02/2025
|
$118.99
|
$118.99
|
$118.96
|
$118.96
|
391
|
|
11/02/2025
|
$119.14
|
$119.14
|
$119.11
|
$119.11
|
51
|
|
10/02/2025
|
$119.15
|
$119.18
|
$119.11
|
$119.17
|
983
|
|
07/02/2025
|
$119.20
|
$119.22
|
$119.11
|
$119.11
|
17,192
|
|
06/02/2025
|
$119.14
|
$119.26
|
$119.14
|
$119.33
|
13,221
|
|
05/02/2025
|
$119.24
|
$119.33
|
$119.22
|
$119.33
|
6,558
|
|
04/02/2025
|
$119.07
|
$119.15
|
$119.07
|
$119.15
|
366
|
|
03/02/2025
|
$119.34
|
$119.34
|
$119.08
|
$119.15
|
927
|
|
31/01/2025
|
$119.24
|
$119.24
|
$119.14
|
$119.15
|
15,754
|
|
30/01/2025
|
$119.24
|
$119.24
|
$119.15
|
$119.16
|
2,322
|
|
29/01/2025
|
$119.20
|
$119.20
|
$119.09
|
$119.09
|
975
|
|
28/01/2025
|
$119.10
|
$119.11
|
$119.07
|
$119.07
|
12
|
|
27/01/2025
|
$119.10
|
$119.11
|
$119.07
|
$119.09
|
2,879
|
|
24/01/2025
|
$118.96
|
$118.97
|
$118.93
|
$118.97
|
1,814
|
|
23/01/2025
|
$119.00
|
$119.00
|
$118.84
|
$118.84
|
622
|
|
22/01/2025
|
$118.96
|
$118.97
|
$118.81
|
$118.81
|
438
|
|
21/01/2025
|
$118.88
|
$118.90
|
$118.87
|
$118.90
|
720
|
|
20/01/2025
|
$118.81
|
$118.92
|
$118.74
|
$118.88
|
7,626
|
|
17/01/2025
|
$118.93
|
$118.93
|
$118.83
|
$118.82
|
8
|
|
16/01/2025
|
$118.76
|
$118.92
|
$118.76
|
$118.71
|
1,643
|
|
15/01/2025
|
$118.58
|
$118.81
|
$118.56
|
$118.71
|
6,035
|
|
14/01/2025
|
$118.51
|
$118.53
|
$118.48
|
$118.52
|
18,963
|
|
13/01/2025
|
$118.34
|
$118.51
|
$118.34
|
$118.41
|
9,361
|
|
10/01/2025
|
$118.71
|
$118.71
|
$118.51
|
$118.54
|
17,075
|
|
09/01/2025
|
$118.78
|
$118.80
|
$118.74
|
$118.80
|
3,052
|
|
08/01/2025
|
$118.68
|
$118.68
|
$118.65
|
$118.65
|
1,686
|
|
07/01/2025
|
$118.82
|
$118.82
|
$118.42
|
$118.57
|
3,127
|
|
06/01/2025
|
$118.66
|
$118.72
|
$118.62
|
$118.70
|
1,790
|
|
03/01/2025
|
$118.71
|
$118.75
|
$118.69
|
$118.69
|
1,063
|
|
02/01/2025
|
$118.70
|
$118.75
|
$118.68
|
$118.68
|
748
|
|
01/01/2025
|
$118.61
|
$118.68
|
$118.61
|
$118.68
|
80
|
|
31/12/2024
|
$118.61
|
$118.68
|
$118.61
|
$118.68
|
80
|
|
30/12/2024
|
$118.54
|
$118.63
|
$118.50
|
$118.62
|
1,195
|
|
27/12/2024
|
$118.48
|
$118.50
|
$118.44
|
$118.44
|
989
|
|
26/12/2024
|
$118.50
|
$118.50
|
$118.39
|
$118.39
|
1
|
|
25/12/2024
|
$118.50
|
$118.50
|
$118.39
|
$118.39
|
1
|
|
24/12/2024
|
$118.50
|
$118.50
|
$118.39
|
$118.39
|
1
|
|
23/12/2024
|
$118.42
|
$118.42
|
$118.30
|
$118.30
|
1,013
|
|
20/12/2024
|
$118.42
|
$118.48
|
$118.37
|
$118.42
|
1,502
|
|
19/12/2024
|
$118.32
|
$118.39
|
$118.32
|
$118.39
|
4,482
|
|
18/12/2024
|
$118.47
|
$118.55
|
$118.45
|
$118.51
|
2,855
|
|
17/12/2024
|
$118.41
|
$118.46
|
$118.41
|
$118.46
|
2,474
|
|
16/12/2024
|
$118.46
|
$118.48
|
$118.45
|
$118.48
|
1,511
|
|
13/12/2024
|
$118.55
|
$118.55
|
$118.44
|
$118.44
|
3,185
|
|
12/12/2024
|
$118.60
|
$118.60
|
$118.60
|
$118.60
|
2
|
|
11/12/2024
|
$118.61
|
$118.61
|
$118.57
|
$118.58
|
743
|
|
10/12/2024
|
$118.63
|
$118.64
|
$118.52
|
$118.52
|
132
|
|
09/12/2024
|
$118.60
|
$118.62
|
$118.59
|
$118.58
|
825
|
|
06/12/2024
|
$118.47
|
$118.66
|
$118.46
|
$118.61
|
18
|
|
05/12/2024
|
$118.49
|
$118.49
|
$118.45
|
$118.48
|
1,804
|
|
04/12/2024
|
$118.50
|
$118.50
|
$118.36
|
$118.49
|
128
|
|
03/12/2024
|
$118.33
|
$118.41
|
$118.30
|
$118.36
|
21,219
|
|
02/12/2024
|
$118.35
|
$118.54
|
$118.27
|
$118.35
|
2,528
|
|
29/11/2024
|
$118.38
|
$118.38
|
$118.32
|
$118.35
|
77
|
|
28/11/2024
|
$118.42
|
$118.42
|
$118.29
|
$118.29
|
10
|
|
27/11/2024
|
$118.20
|
$118.32
|
$118.20
|
$118.29
|
3,408
|
|
26/11/2024
|
$118.13
|
$118.15
|
$118.07
|
$118.07
|
7,702
|
|
25/11/2024
|
$118.07
|
$118.09
|
$118.07
|
$118.07
|
26
|
|
22/11/2024
|
$117.98
|
$117.98
|
$117.90
|
$118.01
|
43
|
|
21/11/2024
|
$118.26
|
$118.26
|
$118.00
|
$118.01
|
3,026
|
|
20/11/2024
|
$117.97
|
$118.02
|
$117.97
|
$118.02
|
378
|
|
19/11/2024
|
$118.07
|
$118.07
|
$118.04
|
$118.04
|
3,904
|
|
18/11/2024
|
$118.00
|
$118.00
|
$117.95
|
$117.95
|
942
|