IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc)

(CBU3)
Sector: n/a
$120.97
$0.06 0.05
Last updated: 16:35:24

Latest trades

Date Time Price Amount Value Type Buy / sell
16/05/2025 16:35:02 $120.97 324 $39,194.28 PC Buy
16/05/2025 16:35:02 $120.97 40 $4,838.80 Unknown
16/05/2025 16:35:02 $120.97 155 $18,750.35 Unknown
16/05/2025 16:35:02 $120.97 129 $15,605.13 Unknown
16/05/2025 15:52:04 $120.92 827 $100,000.84 AT Sell
16/05/2025 15:12:00 $121.02 78 $9,439.56 AT Buy
16/05/2025 15:11:04 $120.99 827 $100,058.73 AT Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price