IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)
(CBU7)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$139.42
|
$140.00
|
$138.93
|
$139.32
|
484,593
|
|
03/04/2025
|
$138.49
|
$138.94
|
$138.10
|
$138.73
|
44,087
|
|
02/04/2025
|
$137.56
|
$137.99
|
$137.14
|
$137.44
|
51,629
|
|
01/04/2025
|
$137.39
|
$137.89
|
$137.39
|
$137.70
|
138,536
|
|
31/03/2025
|
$137.48
|
$137.80
|
$137.37
|
$137.39
|
130,439
|
|
28/03/2025
|
$136.82
|
$137.20
|
$136.67
|
$137.16
|
89,329
|
|
27/03/2025
|
$136.50
|
$136.71
|
$136.34
|
$136.62
|
16,145
|
|
26/03/2025
|
$136.60
|
$136.73
|
$136.45
|
$136.56
|
30,837
|
|
25/03/2025
|
$136.30
|
$136.75
|
$136.24
|
$136.75
|
43,328
|
|
24/03/2025
|
$136.76
|
$136.94
|
$136.46
|
$136.66
|
52,719
|
|
21/03/2025
|
$136.77
|
$137.21
|
$136.77
|
$136.91
|
27,622
|
|
20/03/2025
|
$136.67
|
$137.28
|
$136.67
|
$136.97
|
70,988
|
|
19/03/2025
|
$136.36
|
$136.66
|
$136.20
|
$136.20
|
86,624
|
|
18/03/2025
|
$136.36
|
$136.54
|
$136.08
|
$136.44
|
21,147
|
|
17/03/2025
|
$136.28
|
$136.72
|
$136.27
|
$136.72
|
45,819
|
|
14/03/2025
|
$136.64
|
$136.83
|
$136.39
|
$136.51
|
37,669
|
|
13/03/2025
|
$136.36
|
$136.66
|
$136.19
|
$136.61
|
108,532
|
|
12/03/2025
|
$136.83
|
$136.84
|
$136.25
|
$136.26
|
78,943
|
|
11/03/2025
|
$137.18
|
$137.70
|
$136.71
|
$136.90
|
53,678
|
|
10/03/2025
|
$137.03
|
$137.03
|
$135.87
|
$136.70
|
72,455
|
|
07/03/2025
|
$137.20
|
$137.20
|
$136.34
|
$136.72
|
51,794
|
|
06/03/2025
|
$136.08
|
$136.78
|
$135.91
|
$136.12
|
172,145
|
|
05/03/2025
|
$136.66
|
$137.04
|
$136.40
|
$136.57
|
63,117
|
|
04/03/2025
|
$136.85
|
$137.40
|
$136.77
|
$137.13
|
194,102
|
|
03/03/2025
|
$136.38
|
$136.69
|
$136.26
|
$136.63
|
79,005
|
|
28/02/2025
|
$136.37
|
$136.56
|
$136.11
|
$136.36
|
39,607
|
|
27/02/2025
|
$136.04
|
$136.18
|
$135.16
|
$136.03
|
135,314
|
|
26/02/2025
|
$135.76
|
$135.97
|
$135.68
|
$135.88
|
59,313
|
|
25/02/2025
|
$135.65
|
$135.98
|
$135.50
|
$135.80
|
119,473
|
|
24/02/2025
|
$134.96
|
$135.34
|
$134.90
|
$135.22
|
138,062
|
|
21/02/2025
|
$134.75
|
$135.09
|
$134.28
|
$134.96
|
30,044
|
|
20/02/2025
|
$134.77
|
$134.77
|
$134.46
|
$134.65
|
41,355
|
|
19/02/2025
|
$134.44
|
$134.44
|
$134.16
|
$134.40
|
102,920
|
|
18/02/2025
|
$134.50
|
$134.62
|
$134.32
|
$134.52
|
59,131
|
|
17/02/2025
|
$134.53
|
$134.70
|
$134.45
|
$134.62
|
6,421
|
|
14/02/2025
|
$134.23
|
$134.87
|
$134.13
|
$134.87
|
26,154
|
|
13/02/2025
|
$133.99
|
$134.28
|
$133.68
|
$134.28
|
20,145
|
|
12/02/2025
|
$134.38
|
$134.38
|
$132.00
|
$133.55
|
27,025
|
|
11/02/2025
|
$134.53
|
$134.54
|
$134.19
|
$134.53
|
22,390
|
|
10/02/2025
|
$134.41
|
$134.66
|
$134.29
|
$134.53
|
16,321
|
|
07/02/2025
|
$134.60
|
$134.85
|
$134.25
|
$134.50
|
34,838
|
|
06/02/2025
|
$134.97
|
$134.97
|
$134.68
|
$134.98
|
115,310
|
|
05/02/2025
|
$134.71
|
$135.06
|
$134.49
|
$134.98
|
21,192
|
|
04/02/2025
|
$134.22
|
$134.45
|
$134.00
|
$134.43
|
14,397
|
|
03/02/2025
|
$134.73
|
$134.73
|
$134.01
|
$134.43
|
58,816
|
|
31/01/2025
|
$134.46
|
$134.52
|
$134.12
|
$134.49
|
26,267
|
|
30/01/2025
|
$134.50
|
$135.25
|
$134.26
|
$134.26
|
45,156
|
|
29/01/2025
|
$134.38
|
$134.58
|
$134.24
|
$134.26
|
46,063
|
|
28/01/2025
|
$134.78
|
$134.78
|
$134.00
|
$134.18
|
53,209
|
|
27/01/2025
|
$134.25
|
$134.46
|
$133.94
|
$134.18
|
17,687
|
|
24/01/2025
|
$133.68
|
$133.90
|
$133.50
|
$133.90
|
26,701
|
|
23/01/2025
|
$133.86
|
$133.86
|
$133.41
|
$133.62
|
40,732
|
|
22/01/2025
|
$133.70
|
$133.91
|
$133.61
|
$133.71
|
36,676
|
|
21/01/2025
|
$134.04
|
$134.04
|
$133.69
|
$133.69
|
57,669
|
|
20/01/2025
|
$133.56
|
$133.96
|
$130.03
|
$133.96
|
21,643
|
|
17/01/2025
|
$133.77
|
$133.94
|
$133.60
|
$133.65
|
43,771
|
|
16/01/2025
|
$133.35
|
$133.85
|
$133.19
|
$133.26
|
14,514
|
|
15/01/2025
|
$132.87
|
$133.43
|
$132.56
|
$133.26
|
118,403
|
|
14/01/2025
|
$132.56
|
$132.88
|
$132.50
|
$132.57
|
156,877
|
|
13/01/2025
|
$132.65
|
$132.66
|
$132.39
|
$132.44
|
46,942
|
|
10/01/2025
|
$133.45
|
$133.45
|
$132.57
|
$132.79
|
110,159
|
|
09/01/2025
|
$133.00
|
$133.51
|
$133.00
|
$133.41
|
24,163
|
|
08/01/2025
|
$133.29
|
$133.35
|
$133.02
|
$133.14
|
57,600
|
|
07/01/2025
|
$133.33
|
$133.62
|
$132.94
|
$133.14
|
54,161
|
|
06/01/2025
|
$133.50
|
$133.64
|
$133.25
|
$133.43
|
14,924
|
|
03/01/2025
|
$133.90
|
$133.90
|
$133.57
|
$133.62
|
21,580
|
|
02/01/2025
|
$133.63
|
$133.95
|
$133.50
|
$133.50
|
25,501
|
|
01/01/2025
|
$133.15
|
$133.91
|
$133.15
|
$133.80
|
4,315
|
|
31/12/2024
|
$133.15
|
$133.91
|
$133.15
|
$133.80
|
3,615
|
|
30/12/2024
|
$133.40
|
$133.69
|
$133.15
|
$133.57
|
12,570
|
|
27/12/2024
|
$133.15
|
$133.93
|
$133.01
|
$133.26
|
91,601
|
|
26/12/2024
|
$132.52
|
$132.97
|
$132.52
|
$132.97
|
850
|
|
25/12/2024
|
$132.52
|
$133.22
|
$132.52
|
$132.97
|
5,569
|
|
24/12/2024
|
$132.52
|
$133.22
|
$132.52
|
$132.97
|
5,569
|
|
23/12/2024
|
$133.27
|
$133.55
|
$133.11
|
$133.57
|
49,198
|
|
20/12/2024
|
$132.70
|
$133.96
|
$132.69
|
$133.57
|
33,706
|
|
19/12/2024
|
$133.32
|
$133.36
|
$133.11
|
$133.36
|
44,813
|
|
18/12/2024
|
$133.99
|
$134.13
|
$133.76
|
$134.01
|
22,396
|
|
17/12/2024
|
$133.80
|
$134.08
|
$133.71
|
$133.99
|
53,608
|
|
16/12/2024
|
$134.00
|
$134.22
|
$133.85
|
$133.85
|
563,444
|
|
13/12/2024
|
$134.39
|
$134.53
|
$133.95
|
$133.95
|
26,431
|
|
12/12/2024
|
$135.18
|
$135.18
|
$134.32
|
$134.45
|
21,814
|
|
11/12/2024
|
$134.72
|
$135.13
|
$134.56
|
$134.70
|
68,452
|
|
10/12/2024
|
$134.98
|
$134.98
|
$134.57
|
$134.79
|
44,789
|
|
09/12/2024
|
$135.02
|
$135.16
|
$134.80
|
$134.80
|
18,163
|
|
06/12/2024
|
$134.75
|
$135.28
|
$134.66
|
$135.12
|
42,189
|
|
05/12/2024
|
$134.60
|
$134.90
|
$134.55
|
$134.66
|
63,749
|
|
04/12/2024
|
$134.45
|
$135.06
|
$133.66
|
$134.65
|
46,024
|
|
03/12/2024
|
$134.56
|
$134.81
|
$134.01
|
$134.47
|
160,749
|
|
02/12/2024
|
$134.74
|
$135.16
|
$134.37
|
$134.71
|
51,567
|
|
29/11/2024
|
$134.53
|
$134.74
|
$134.41
|
$134.65
|
106,129
|
|
28/11/2024
|
$134.90
|
$134.90
|
$134.13
|
$134.24
|
17,634
|
|
27/11/2024
|
$134.01
|
$134.81
|
$134.01
|
$134.30
|
33,487
|
|
26/11/2024
|
$134.12
|
$134.16
|
$133.79
|
$133.93
|
104,200
|
|
25/11/2024
|
$133.55
|
$134.03
|
$133.54
|
$133.81
|
12,694
|
|
22/11/2024
|
$133.40
|
$133.60
|
$133.29
|
$133.35
|
32,751
|
|
21/11/2024
|
$133.53
|
$134.15
|
$132.85
|
$133.35
|
33,418
|
|
20/11/2024
|
$133.23
|
$133.61
|
$133.22
|
$133.47
|
37,209
|
|
19/11/2024
|
$133.50
|
$133.84
|
$133.32
|
$133.54
|
246,014
|
|
18/11/2024
|
$133.23
|
$133.44
|
$133.01
|
$133.29
|
25,137
|
|
15/11/2024
|
$133.15
|
$133.37
|
$132.53
|
$133.38
|
35,306
|
|
14/11/2024
|
$133.09
|
$133.49
|
$132.61
|
$133.38
|
39,284
|
|
13/11/2024
|
$133.06
|
$133.57
|
$132.97
|
$133.47
|
25,583
|
|
12/11/2024
|
$133.48
|
$133.56
|
$133.16
|
$133.50
|
27,247
|
|
11/11/2024
|
$133.47
|
$133.86
|
$133.32
|
$133.50
|
31,264
|
|
08/11/2024
|
$133.69
|
$134.15
|
$133.69
|
$133.93
|
82,512
|
|
07/11/2024
|
$133.05
|
$133.83
|
$133.05
|
$133.76
|
113,825
|
|
06/11/2024
|
$133.63
|
$133.64
|
$132.98
|
$133.09
|
56,910
|
|
05/11/2024
|
$133.83
|
$134.04
|
$133.46
|
$133.46
|
77,539
|
|
04/11/2024
|
$133.85
|
$134.13
|
$133.76
|
$133.94
|
32,339
|
|
01/11/2024
|
$134.43
|
$134.43
|
$133.22
|
$133.64
|
29,893
|
|
31/10/2024
|
$133.95
|
$134.01
|
$133.58
|
$133.87
|
36,874
|
|
30/10/2024
|
$134.45
|
$134.49
|
$133.95
|
$134.13
|
55,527
|
|
29/10/2024
|
$134.23
|
$134.24
|
$133.71
|
$133.81
|
78,383
|
|
28/10/2024
|
$134.05
|
$134.35
|
$133.94
|
$134.10
|
30,431
|
|
25/10/2024
|
$134.38
|
$134.71
|
$134.38
|
$134.61
|
58,296
|
|
24/10/2024
|
$134.51
|
$134.64
|
$134.22
|
$134.18
|
27,496
|
|
23/10/2024
|
$134.45
|
$134.55
|
$134.08
|
$134.51
|
118,861
|
|
22/10/2024
|
$134.60
|
$134.78
|
$134.44
|
$134.51
|
49,758
|
|
21/10/2024
|
$135.17
|
$135.24
|
$134.70
|
$134.71
|
46,616
|
|
18/10/2024
|
$135.02
|
$135.31
|
$134.94
|
$135.25
|
23,761
|
|
17/10/2024
|
$135.12
|
$135.53
|
$134.97
|
$135.15
|
44,614
|
|
16/10/2024
|
$135.22
|
$136.01
|
$135.22
|
$135.48
|
18,341
|
|
15/10/2024
|
$135.21
|
$135.32
|
$134.97
|
$135.20
|
22,396
|
|
14/10/2024
|
$135.26
|
$135.26
|
$134.66
|
$134.84
|
23,793
|
|
11/10/2024
|
$135.29
|
$135.29
|
$134.87
|
$135.18
|
28,859
|
|
10/10/2024
|
$134.77
|
$135.22
|
$134.75
|
$135.15
|
55,107
|
|
09/10/2024
|
$134.61
|
$135.86
|
$134.61
|
$134.91
|
39,767
|
|
08/10/2024
|
$135.29
|
$135.49
|
$135.00
|
$135.12
|
40,784
|
|
07/10/2024
|
$135.06
|
$135.45
|
$135.00
|
$135.16
|
20,115
|