IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)
(CBU7)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$133.77
|
$133.94
|
$133.60
|
$133.65
|
43,771
|
|
16/01/2025
|
$133.35
|
$133.85
|
$133.19
|
$133.26
|
14,514
|
|
15/01/2025
|
$132.87
|
$133.43
|
$132.56
|
$133.26
|
118,403
|
|
14/01/2025
|
$132.56
|
$132.88
|
$132.50
|
$132.57
|
156,877
|
|
13/01/2025
|
$132.65
|
$132.66
|
$132.39
|
$132.44
|
46,942
|
|
10/01/2025
|
$133.45
|
$133.45
|
$132.57
|
$132.79
|
110,159
|
|
09/01/2025
|
$133.00
|
$133.51
|
$133.00
|
$133.41
|
24,163
|
|
08/01/2025
|
$133.29
|
$133.35
|
$133.02
|
$133.14
|
57,600
|
|
07/01/2025
|
$133.33
|
$133.62
|
$132.94
|
$133.14
|
54,161
|
|
06/01/2025
|
$133.50
|
$133.64
|
$133.25
|
$133.43
|
14,924
|
|
03/01/2025
|
$133.90
|
$133.90
|
$133.57
|
$133.62
|
21,580
|
|
02/01/2025
|
$133.63
|
$133.95
|
$133.50
|
$133.50
|
25,501
|
|
01/01/2025
|
$133.15
|
$133.91
|
$133.15
|
$133.80
|
4,315
|
|
31/12/2024
|
$133.15
|
$133.91
|
$133.15
|
$133.80
|
3,615
|
|
30/12/2024
|
$133.40
|
$133.69
|
$133.15
|
$133.57
|
12,570
|
|
27/12/2024
|
$133.15
|
$133.93
|
$133.01
|
$133.26
|
91,601
|
|
26/12/2024
|
$132.52
|
$132.97
|
$132.52
|
$132.97
|
850
|
|
25/12/2024
|
$132.52
|
$133.22
|
$132.52
|
$132.97
|
5,569
|
|
24/12/2024
|
$132.52
|
$133.22
|
$132.52
|
$132.97
|
5,569
|
|
23/12/2024
|
$133.27
|
$133.55
|
$133.11
|
$133.57
|
49,198
|
|
20/12/2024
|
$132.70
|
$133.96
|
$132.69
|
$133.57
|
33,706
|
|
19/12/2024
|
$133.32
|
$133.36
|
$133.11
|
$133.36
|
44,813
|
|
18/12/2024
|
$133.99
|
$134.13
|
$133.76
|
$134.01
|
22,396
|
|
17/12/2024
|
$133.80
|
$134.08
|
$133.71
|
$133.99
|
53,608
|
|
16/12/2024
|
$134.00
|
$134.22
|
$133.85
|
$133.85
|
563,444
|
|
13/12/2024
|
$134.39
|
$134.53
|
$133.95
|
$133.95
|
26,431
|
|
12/12/2024
|
$135.18
|
$135.18
|
$134.32
|
$134.45
|
21,814
|
|
11/12/2024
|
$134.72
|
$135.13
|
$134.56
|
$134.70
|
68,452
|
|
10/12/2024
|
$134.98
|
$134.98
|
$134.57
|
$134.79
|
44,789
|
|
09/12/2024
|
$135.02
|
$135.16
|
$134.80
|
$134.80
|
18,163
|
|
06/12/2024
|
$134.75
|
$135.28
|
$134.66
|
$135.12
|
42,189
|
|
05/12/2024
|
$134.60
|
$134.90
|
$134.55
|
$134.66
|
63,749
|
|
04/12/2024
|
$134.45
|
$135.06
|
$133.66
|
$134.65
|
46,024
|
|
03/12/2024
|
$134.56
|
$134.81
|
$134.01
|
$134.47
|
160,749
|
|
02/12/2024
|
$134.74
|
$135.16
|
$134.37
|
$134.71
|
51,567
|
|
29/11/2024
|
$134.53
|
$134.74
|
$134.41
|
$134.65
|
106,129
|
|
28/11/2024
|
$134.90
|
$134.90
|
$134.13
|
$134.24
|
17,634
|
|
27/11/2024
|
$134.01
|
$134.81
|
$134.01
|
$134.30
|
33,487
|
|
26/11/2024
|
$134.12
|
$134.16
|
$133.79
|
$133.93
|
104,200
|
|
25/11/2024
|
$133.55
|
$134.03
|
$133.54
|
$133.81
|
12,694
|
|
22/11/2024
|
$133.40
|
$133.60
|
$133.29
|
$133.35
|
32,751
|
|
21/11/2024
|
$133.53
|
$134.15
|
$132.85
|
$133.35
|
33,418
|
|
20/11/2024
|
$133.23
|
$133.61
|
$133.22
|
$133.47
|
37,209
|
|
19/11/2024
|
$133.50
|
$133.84
|
$133.32
|
$133.54
|
246,014
|
|
18/11/2024
|
$133.23
|
$133.44
|
$133.01
|
$133.29
|
25,137
|
|
15/11/2024
|
$133.15
|
$133.37
|
$132.53
|
$133.38
|
35,306
|
|
14/11/2024
|
$133.09
|
$133.49
|
$132.61
|
$133.38
|
39,284
|
|
13/11/2024
|
$133.06
|
$133.57
|
$132.97
|
$133.47
|
25,583
|
|
12/11/2024
|
$133.48
|
$133.56
|
$133.16
|
$133.50
|
27,247
|
|
11/11/2024
|
$133.47
|
$133.86
|
$133.32
|
$133.50
|
31,264
|
|
08/11/2024
|
$133.69
|
$134.15
|
$133.69
|
$133.93
|
82,512
|
|
07/11/2024
|
$133.05
|
$133.83
|
$133.05
|
$133.76
|
113,825
|
|
06/11/2024
|
$133.63
|
$133.64
|
$132.98
|
$133.09
|
56,910
|
|
05/11/2024
|
$133.83
|
$134.04
|
$133.46
|
$133.46
|
77,539
|
|
04/11/2024
|
$133.85
|
$134.13
|
$133.76
|
$133.94
|
32,339
|
|
01/11/2024
|
$134.43
|
$134.43
|
$133.22
|
$133.64
|
29,893
|
|
31/10/2024
|
$133.95
|
$134.01
|
$133.58
|
$133.87
|
36,874
|
|
30/10/2024
|
$134.45
|
$134.49
|
$133.95
|
$134.13
|
55,527
|
|
29/10/2024
|
$134.23
|
$134.24
|
$133.71
|
$133.81
|
78,383
|
|
28/10/2024
|
$134.05
|
$134.35
|
$133.94
|
$134.10
|
30,431
|
|
25/10/2024
|
$134.38
|
$134.71
|
$134.38
|
$134.61
|
58,296
|
|
24/10/2024
|
$134.51
|
$134.64
|
$134.22
|
$134.18
|
27,496
|
|
23/10/2024
|
$134.45
|
$134.55
|
$134.08
|
$134.51
|
118,861
|
|
22/10/2024
|
$134.60
|
$134.78
|
$134.44
|
$134.51
|
49,758
|
|
21/10/2024
|
$135.17
|
$135.24
|
$134.70
|
$134.71
|
46,616
|
|
18/10/2024
|
$135.02
|
$135.31
|
$134.94
|
$135.25
|
23,761
|
|
17/10/2024
|
$135.12
|
$135.53
|
$134.97
|
$135.15
|
44,614
|
|
16/10/2024
|
$135.22
|
$136.01
|
$135.22
|
$135.48
|
18,341
|
|
15/10/2024
|
$135.21
|
$135.32
|
$134.97
|
$135.20
|
22,396
|
|
14/10/2024
|
$135.26
|
$135.26
|
$134.66
|
$134.84
|
23,793
|
|
11/10/2024
|
$135.29
|
$135.29
|
$134.87
|
$135.18
|
28,859
|
|
10/10/2024
|
$134.77
|
$135.22
|
$134.75
|
$135.15
|
55,107
|
|
09/10/2024
|
$134.61
|
$135.86
|
$134.61
|
$134.91
|
39,767
|
|
08/10/2024
|
$135.29
|
$135.49
|
$135.00
|
$135.12
|
40,784
|
|
07/10/2024
|
$135.06
|
$135.45
|
$135.00
|
$135.16
|
20,115
|
|
04/10/2024
|
$136.69
|
$136.69
|
$135.53
|
$135.68
|
89,862
|
|
03/10/2024
|
$136.84
|
$137.26
|
$136.58
|
$136.73
|
34,046
|
|
02/10/2024
|
$137.30
|
$137.30
|
$136.72
|
$136.82
|
12,561
|
|
01/10/2024
|
$136.90
|
$137.40
|
$136.70
|
$137.10
|
196,636
|
|
30/09/2024
|
$137.08
|
$137.21
|
$136.81
|
$136.93
|
46,496
|
|
27/09/2024
|
$136.90
|
$137.17
|
$136.78
|
$137.05
|
46,814
|
|
26/09/2024
|
$136.81
|
$137.21
|
$136.69
|
$136.70
|
41,493
|
|
25/09/2024
|
$137.00
|
$137.38
|
$136.91
|
$137.06
|
52,863
|
|
24/09/2024
|
$136.97
|
$137.20
|
$136.67
|
$137.11
|
54,005
|
|
23/09/2024
|
$136.78
|
$137.18
|
$136.72
|
$136.93
|
18,186
|
|
20/09/2024
|
$137.13
|
$137.24
|
$136.78
|
$136.78
|
180,158
|
|
19/09/2024
|
$137.06
|
$137.69
|
$136.35
|
$137.12
|
67,255
|
|
18/09/2024
|
$137.29
|
$137.50
|
$136.95
|
$137.09
|
263,210
|
|
17/09/2024
|
$137.54
|
$137.73
|
$137.12
|
$137.12
|
25,129
|
|
16/09/2024
|
$137.48
|
$138.00
|
$137.29
|
$137.47
|
23,418
|
|
13/09/2024
|
$137.30
|
$137.72
|
$136.62
|
$136.99
|
28,027
|
|
12/09/2024
|
$137.15
|
$137.41
|
$136.99
|
$137.43
|
43,938
|
|
11/09/2024
|
$137.59
|
$137.60
|
$136.92
|
$137.43
|
97,129
|
|
10/09/2024
|
$136.83
|
$137.19
|
$136.66
|
$137.14
|
30,733
|
|
09/09/2024
|
$136.65
|
$136.91
|
$136.54
|
$136.83
|
50,811
|
|
06/09/2024
|
$136.75
|
$137.20
|
$136.25
|
$136.87
|
33,937
|
|
05/09/2024
|
$136.64
|
$137.08
|
$136.34
|
$136.56
|
34,205
|
|
04/09/2024
|
$135.97
|
$136.75
|
$135.82
|
$136.27
|
89,538
|
|
03/09/2024
|
$135.41
|
$135.93
|
$135.31
|
$135.76
|
59,787
|
|
02/09/2024
|
$135.32
|
$135.81
|
$135.17
|
$135.65
|
24,178
|
|
30/08/2024
|
$135.65
|
$135.73
|
$135.48
|
$135.60
|
110,505
|
|
29/08/2024
|
$135.80
|
$135.92
|
$135.35
|
$135.60
|
386,624
|
|
28/08/2024
|
$135.72
|
$135.90
|
$135.53
|
$135.76
|
60,224
|
|
27/08/2024
|
$135.66
|
$135.70
|
$135.41
|
$135.49
|
65,387
|
|
26/08/2024
|
$135.58
|
$135.93
|
$135.17
|
$135.32
|
38,518
|
|
23/08/2024
|
$135.58
|
$135.93
|
$135.17
|
$135.32
|
38,518
|
|
22/08/2024
|
$135.58
|
$135.93
|
$135.17
|
$135.32
|
38,518
|
|
21/08/2024
|
$135.40
|
$135.79
|
$135.25
|
$135.62
|
60,363
|
|
20/08/2024
|
$134.93
|
$135.38
|
$134.93
|
$135.34
|
17,041
|
|
19/08/2024
|
$134.90
|
$135.19
|
$134.89
|
$135.05
|
72,494
|
|
16/08/2024
|
$134.70
|
$135.52
|
$134.68
|
$134.72
|
26,742
|
|
15/08/2024
|
$135.71
|
$135.71
|
$134.69
|
$134.74
|
31,116
|
|
14/08/2024
|
$135.25
|
$135.64
|
$135.25
|
$135.53
|
41,052
|
|
13/08/2024
|
$134.99
|
$135.37
|
$134.90
|
$135.26
|
28,076
|
|
12/08/2024
|
$134.82
|
$135.30
|
$134.58
|
$134.80
|
20,038
|
|
09/08/2024
|
$134.65
|
$134.89
|
$134.61
|
$134.75
|
29,772
|
|
08/08/2024
|
$135.20
|
$135.46
|
$134.37
|
$134.53
|
68,259
|
|
07/08/2024
|
$134.99
|
$135.05
|
$134.62
|
$134.96
|
21,024
|
|
06/08/2024
|
$135.08
|
$135.52
|
$134.96
|
$134.96
|
83,034
|
|
05/08/2024
|
$135.75
|
$136.80
|
$135.53
|
$135.53
|
60,989
|
|
02/08/2024
|
$131.51
|
$135.76
|
$131.51
|
$135.48
|
70,982
|
|
01/08/2024
|
$133.75
|
$134.40
|
$133.69
|
$134.17
|
69,280
|
|
31/07/2024
|
$133.16
|
$133.46
|
$133.10
|
$133.35
|
22,864
|
|
30/07/2024
|
$133.05
|
$133.06
|
$132.86
|
$132.97
|
21,261
|
|
29/07/2024
|
$133.19
|
$133.19
|
$132.85
|
$132.98
|
21,615
|
|
26/07/2024
|
$132.55
|
$132.91
|
$132.46
|
$132.59
|
22,992
|
|
25/07/2024
|
$132.66
|
$132.90
|
$132.48
|
$132.59
|
99,825
|
|
24/07/2024
|
$132.26
|
$132.75
|
$132.26
|
$132.71
|
81,814
|
|
23/07/2024
|
$132.37
|
$132.51
|
$132.25
|
$132.42
|
99,925
|
|
22/07/2024
|
$132.49
|
$132.61
|
$132.23
|
$132.23
|
28,042
|
|
19/07/2024
|
$132.78
|
$132.79
|
$132.27
|
$132.32
|
15,963
|
|
18/07/2024
|
$132.74
|
$132.90
|
$132.60
|
$132.69
|
16,289
|