IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)
(CBU7)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$141.94
|
$142.45
|
$141.85
|
$142.45
|
52,092
|
|
09/10/2025
|
$141.89
|
$141.97
|
$141.71
|
$141.82
|
44,373
|
|
08/10/2025
|
$141.95
|
$142.15
|
$141.85
|
$141.88
|
88,268
|
|
07/10/2025
|
$141.80
|
$142.36
|
$141.58
|
$141.86
|
37,863
|
|
06/10/2025
|
$141.73
|
$141.82
|
$141.59
|
$141.68
|
33,164
|
|
03/10/2025
|
$141.91
|
$142.22
|
$141.85
|
$141.93
|
22,073
|
|
02/10/2025
|
$141.98
|
$142.11
|
$141.86
|
$141.94
|
46,429
|
|
01/10/2025
|
$141.55
|
$142.23
|
$141.41
|
$141.82
|
127,705
|
|
30/09/2025
|
$141.52
|
$141.89
|
$141.52
|
$141.70
|
39,580
|
|
29/09/2025
|
$141.50
|
$141.61
|
$141.41
|
$141.58
|
161,425
|
|
26/09/2025
|
$141.34
|
$141.49
|
$141.22
|
$141.35
|
42,036
|
|
25/09/2025
|
$141.72
|
$144.20
|
$141.28
|
$141.29
|
49,199
|
|
24/09/2025
|
$142.08
|
$142.10
|
$141.67
|
$141.68
|
31,134
|
|
23/09/2025
|
$141.79
|
$141.87
|
$141.59
|
$141.70
|
52,233
|
|
22/09/2025
|
$141.77
|
$141.96
|
$141.67
|
$141.72
|
195,114
|
|
19/09/2025
|
$141.59
|
$141.98
|
$141.59
|
$141.78
|
313,321
|
|
18/09/2025
|
$142.09
|
$142.29
|
$141.63
|
$141.85
|
64,074
|
|
17/09/2025
|
$142.40
|
$142.50
|
$142.14
|
$142.28
|
34,389
|
|
16/09/2025
|
$142.17
|
$142.33
|
$142.02
|
$142.17
|
73,550
|
|
15/09/2025
|
$142.08
|
$142.22
|
$141.82
|
$142.16
|
92,524
|
|
12/09/2025
|
$142.12
|
$142.29
|
$141.88
|
$141.91
|
37,950
|
|
11/09/2025
|
$142.12
|
$142.60
|
$142.01
|
$142.36
|
99,792
|
|
10/09/2025
|
$142.03
|
$142.26
|
$141.91
|
$142.26
|
27,403
|
|
09/09/2025
|
$142.21
|
$142.31
|
$141.99
|
$142.04
|
169,627
|
|
08/09/2025
|
$141.98
|
$142.31
|
$141.98
|
$142.28
|
19,879
|
|
05/09/2025
|
$141.76
|
$142.43
|
$141.66
|
$142.33
|
38,577
|
|
04/09/2025
|
$141.55
|
$142.00
|
$141.37
|
$141.70
|
68,196
|
|
03/09/2025
|
$141.06
|
$141.49
|
$140.91
|
$141.41
|
59,399
|
|
02/09/2025
|
$141.37
|
$141.37
|
$140.87
|
$141.10
|
56,320
|
|
01/09/2025
|
$141.43
|
$141.43
|
$141.15
|
$141.43
|
51,800
|
|
29/08/2025
|
$141.35
|
$141.41
|
$141.20
|
$141.28
|
96,060
|
|
28/08/2025
|
$141.32
|
$141.46
|
$141.12
|
$141.29
|
51,363
|
|
27/08/2025
|
$140.90
|
$141.09
|
$140.81
|
$141.02
|
99,487
|
|
26/08/2025
|
$140.67
|
$140.93
|
$140.47
|
$140.88
|
40,712
|
|
25/08/2025
|
$140.31
|
$140.92
|
$140.31
|
$140.92
|
7,014
|
|
22/08/2025
|
$140.31
|
$141.09
|
$140.18
|
$140.92
|
31,462
|
|
21/08/2025
|
$140.31
|
$140.69
|
$140.19
|
$140.26
|
310,127
|
|
20/08/2025
|
$140.39
|
$140.67
|
$140.27
|
$140.55
|
97,079
|
|
19/08/2025
|
$140.24
|
$140.45
|
$140.08
|
$140.42
|
52,324
|
|
18/08/2025
|
$140.34
|
$140.54
|
$140.11
|
$140.14
|
25,911
|
|
15/08/2025
|
$140.53
|
$140.88
|
$140.34
|
$140.36
|
39,413
|
|
14/08/2025
|
$140.83
|
$140.90
|
$140.39
|
$140.46
|
54,468
|
|
13/08/2025
|
$140.46
|
$140.88
|
$140.38
|
$140.67
|
110,784
|
|
12/08/2025
|
$140.19
|
$140.48
|
$140.10
|
$140.35
|
34,341
|
|
11/08/2025
|
$140.28
|
$140.46
|
$140.12
|
$140.26
|
42,330
|
|
08/08/2025
|
$140.21
|
$140.59
|
$140.21
|
$140.24
|
53,770
|
|
07/08/2025
|
$140.56
|
$140.65
|
$140.40
|
$140.55
|
197,098
|
|
06/08/2025
|
$140.37
|
$140.61
|
$140.29
|
$140.55
|
165,844
|
|
05/08/2025
|
$140.74
|
$140.74
|
$140.40
|
$140.57
|
105,331
|
|
04/08/2025
|
$139.73
|
$140.90
|
$139.73
|
$140.54
|
40,951
|
|
01/08/2025
|
$139.28
|
$140.44
|
$139.15
|
$140.34
|
33,968
|
|
31/07/2025
|
$139.45
|
$139.51
|
$139.37
|
$139.51
|
2,440
|
|
30/07/2025
|
$139.76
|
$139.76
|
$139.27
|
$139.35
|
119,380
|
|
29/07/2025
|
$139.31
|
$139.48
|
$139.08
|
$139.43
|
45,618
|
|
28/07/2025
|
$139.22
|
$139.41
|
$139.04
|
$139.12
|
21,370
|
|
25/07/2025
|
$139.35
|
$139.35
|
$138.98
|
$139.15
|
52,319
|
|
24/07/2025
|
$139.25
|
$139.45
|
$139.00
|
$139.20
|
281,858
|
|
23/07/2025
|
$139.44
|
$139.55
|
$139.35
|
$139.40
|
207,948
|
|
22/07/2025
|
$139.32
|
$139.64
|
$139.15
|
$139.57
|
125,625
|
|
21/07/2025
|
$139.08
|
$139.51
|
$139.08
|
$139.49
|
436,638
|
|
18/07/2025
|
$138.81
|
$139.26
|
$138.80
|
$139.16
|
41,128
|
|
17/07/2025
|
$138.94
|
$139.02
|
$138.59
|
$139.01
|
96,002
|
|
16/07/2025
|
$138.74
|
$138.98
|
$138.44
|
$138.98
|
35,242
|
|
15/07/2025
|
$139.03
|
$139.60
|
$138.50
|
$138.51
|
18,082
|
|
14/07/2025
|
$138.25
|
$139.62
|
$138.25
|
$138.79
|
92,940
|
|
11/07/2025
|
$139.07
|
$139.24
|
$138.84
|
$138.86
|
252,600
|
|
10/07/2025
|
$139.23
|
$139.34
|
$138.99
|
$139.14
|
73,854
|
|
09/07/2025
|
$138.82
|
$139.06
|
$138.75
|
$138.99
|
28,047
|
|
08/07/2025
|
$138.87
|
$139.03
|
$138.60
|
$138.77
|
36,737
|
|
07/07/2025
|
$139.19
|
$139.35
|
$138.89
|
$138.90
|
46,587
|
|
04/07/2025
|
$139.22
|
$139.42
|
$139.07
|
$139.30
|
25,319
|
|
03/07/2025
|
$139.63
|
$139.73
|
$138.88
|
$139.12
|
53,524
|
|
02/07/2025
|
$139.60
|
$139.74
|
$139.36
|
$139.44
|
19,899
|
|
01/07/2025
|
$140.00
|
$140.06
|
$139.44
|
$139.44
|
76,243
|
|
30/06/2025
|
$139.45
|
$139.75
|
$139.45
|
$139.66
|
86,945
|
|
27/06/2025
|
$139.84
|
$139.84
|
$139.46
|
$139.63
|
31,154
|
|
26/06/2025
|
$139.49
|
$139.72
|
$139.41
|
$139.46
|
174,091
|
|
25/06/2025
|
$139.29
|
$139.48
|
$138.97
|
$139.19
|
138,690
|
|
24/06/2025
|
$138.93
|
$139.34
|
$138.88
|
$139.22
|
36,404
|
|
23/06/2025
|
$138.54
|
$139.15
|
$138.35
|
$139.13
|
82,733
|
|
20/06/2025
|
$138.40
|
$138.77
|
$138.21
|
$138.55
|
38,439
|
|
19/06/2025
|
$138.23
|
$138.69
|
$138.12
|
$138.59
|
10,418
|
|
18/06/2025
|
$138.37
|
$138.76
|
$138.26
|
$138.65
|
29,592
|
|
17/06/2025
|
$138.24
|
$138.44
|
$138.14
|
$138.35
|
40,846
|
|
16/06/2025
|
$138.20
|
$138.37
|
$137.85
|
$138.25
|
53,565
|
|
13/06/2025
|
$138.49
|
$138.85
|
$138.09
|
$138.09
|
37,780
|
|
12/06/2025
|
$138.37
|
$138.61
|
$138.17
|
$138.50
|
20,197
|
|
11/06/2025
|
$137.49
|
$138.18
|
$137.48
|
$137.98
|
21,204
|
|
10/06/2025
|
$137.82
|
$137.97
|
$137.69
|
$137.74
|
57,817
|
|
09/06/2025
|
$137.64
|
$137.77
|
$137.46
|
$137.77
|
22,230
|
|
06/06/2025
|
$138.06
|
$138.38
|
$137.54
|
$137.60
|
50,110
|
|
05/06/2025
|
$138.50
|
$138.78
|
$138.31
|
$138.32
|
32,207
|
|
04/06/2025
|
$137.94
|
$138.53
|
$137.78
|
$138.50
|
39,516
|
|
03/06/2025
|
$138.27
|
$138.31
|
$137.95
|
$137.96
|
41,609
|
|
02/06/2025
|
$138.33
|
$138.33
|
$137.99
|
$138.01
|
65,883
|
|
30/05/2025
|
$138.06
|
$138.21
|
$137.75
|
$138.16
|
146,495
|
|
29/05/2025
|
$137.39
|
$138.11
|
$137.28
|
$138.11
|
34,015
|
|
28/05/2025
|
$137.71
|
$137.87
|
$137.55
|
$137.59
|
56,981
|
|
27/05/2025
|
$137.73
|
$137.89
|
$137.53
|
$137.71
|
50,394
|
|
26/05/2025
|
$137.70
|
$137.70
|
$137.21
|
$137.62
|
171
|
|
23/05/2025
|
$137.70
|
$137.96
|
$137.35
|
$137.62
|
30,094
|
|
22/05/2025
|
$137.16
|
$138.73
|
$137.03
|
$137.33
|
177,507
|
|
21/05/2025
|
$137.31
|
$137.44
|
$137.08
|
$137.20
|
45,133
|
|
20/05/2025
|
$137.50
|
$137.68
|
$137.25
|
$137.49
|
60,602
|
|
19/05/2025
|
$137.29
|
$137.65
|
$136.97
|
$137.31
|
134,747
|
|
16/05/2025
|
$137.76
|
$137.90
|
$137.53
|
$137.61
|
31,571
|
|
15/05/2025
|
$136.94
|
$137.57
|
$136.85
|
$137.34
|
68,355
|
|
14/05/2025
|
$137.21
|
$137.36
|
$136.86
|
$136.96
|
40,440
|
|
13/05/2025
|
$137.37
|
$137.39
|
$137.12
|
$137.23
|
93,408
|
|
12/05/2025
|
$137.51
|
$137.55
|
$137.09
|
$137.44
|
61,753
|
|
09/05/2025
|
$137.89
|
$138.12
|
$137.82
|
$137.96
|
40,049
|
|
08/05/2025
|
$138.37
|
$138.54
|
$138.11
|
$138.13
|
45,551
|
|
07/05/2025
|
$138.23
|
$138.48
|
$138.10
|
$138.26
|
19,596
|
|
06/05/2025
|
$137.93
|
$138.64
|
$137.35
|
$138.15
|
80,319
|
|
05/05/2025
|
$138.48
|
$138.48
|
$137.92
|
$138.18
|
792
|
|
02/05/2025
|
$138.48
|
$138.90
|
$138.12
|
$138.18
|
50,682
|
|
01/05/2025
|
$138.88
|
$139.81
|
$138.82
|
$139.06
|
22,501
|
|
30/04/2025
|
$139.15
|
$139.38
|
$138.58
|
$139.15
|
62,498
|
|
29/04/2025
|
$138.60
|
$139.23
|
$138.43
|
$138.99
|
86,170
|
|
28/04/2025
|
$138.41
|
$138.60
|
$138.09
|
$138.60
|
250,738
|
|
25/04/2025
|
$137.73
|
$138.22
|
$137.73
|
$138.15
|
59,963
|
|
24/04/2025
|
$137.52
|
$137.95
|
$137.52
|
$137.89
|
34,197
|
|
23/04/2025
|
$137.46
|
$138.19
|
$137.46
|
$137.82
|
39,638
|
|
22/04/2025
|
$137.51
|
$137.90
|
$137.28
|
$137.90
|
44,453
|
|
21/04/2025
|
$137.87
|
$138.13
|
$137.58
|
$137.68
|
24,774
|
|
18/04/2025
|
$137.87
|
$138.13
|
$137.58
|
$137.68
|
24,774
|
|
17/04/2025
|
$137.87
|
$138.13
|
$137.58
|
$137.68
|
24,774
|
|
16/04/2025
|
$137.65
|
$138.35
|
$137.50
|
$137.86
|
43,515
|
|
15/04/2025
|
$137.23
|
$137.68
|
$137.11
|
$137.50
|
29,114
|
|
14/04/2025
|
$136.35
|
$137.24
|
$136.34
|
$137.02
|
65,374
|
|
11/04/2025
|
$137.11
|
$137.60
|
$136.10
|
$136.21
|
44,698
|