IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)
(CBU7)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$133.69
|
$134.15
|
$133.69
|
$133.93
|
82,512
|
|
07/11/2024
|
$133.05
|
$133.83
|
$133.05
|
$133.76
|
113,825
|
|
06/11/2024
|
$133.63
|
$133.64
|
$132.98
|
$133.09
|
56,910
|
|
05/11/2024
|
$133.83
|
$134.04
|
$133.46
|
$133.46
|
77,539
|
|
04/11/2024
|
$133.85
|
$134.13
|
$133.76
|
$133.94
|
32,339
|
|
01/11/2024
|
$134.43
|
$134.43
|
$133.22
|
$133.64
|
29,893
|
|
31/10/2024
|
$133.95
|
$134.01
|
$133.58
|
$133.87
|
36,874
|
|
30/10/2024
|
$134.45
|
$134.49
|
$133.95
|
$134.13
|
55,527
|
|
29/10/2024
|
$134.23
|
$134.24
|
$133.71
|
$133.81
|
78,383
|
|
28/10/2024
|
$134.05
|
$134.35
|
$133.94
|
$134.10
|
30,431
|
|
25/10/2024
|
$134.38
|
$134.71
|
$134.38
|
$134.61
|
58,296
|
|
24/10/2024
|
$134.51
|
$134.64
|
$134.22
|
$134.18
|
27,496
|
|
23/10/2024
|
$134.45
|
$134.55
|
$134.08
|
$134.51
|
118,861
|
|
22/10/2024
|
$134.60
|
$134.78
|
$134.44
|
$134.51
|
49,758
|
|
21/10/2024
|
$135.17
|
$135.24
|
$134.70
|
$134.71
|
46,616
|
|
18/10/2024
|
$135.02
|
$135.31
|
$134.94
|
$135.25
|
23,761
|
|
17/10/2024
|
$135.12
|
$135.53
|
$134.97
|
$135.15
|
44,614
|
|
16/10/2024
|
$135.22
|
$136.01
|
$135.22
|
$135.48
|
18,341
|
|
15/10/2024
|
$135.21
|
$135.32
|
$134.97
|
$135.20
|
22,396
|
|
14/10/2024
|
$135.26
|
$135.26
|
$134.66
|
$134.84
|
23,793
|
|
11/10/2024
|
$135.29
|
$135.29
|
$134.87
|
$135.18
|
28,859
|
|
10/10/2024
|
$134.77
|
$135.22
|
$134.75
|
$135.15
|
55,107
|
|
09/10/2024
|
$134.61
|
$135.86
|
$134.61
|
$134.91
|
39,767
|
|
08/10/2024
|
$135.29
|
$135.49
|
$135.00
|
$135.12
|
40,784
|
|
07/10/2024
|
$135.06
|
$135.45
|
$135.00
|
$135.16
|
20,115
|
|
04/10/2024
|
$136.69
|
$136.69
|
$135.53
|
$135.68
|
89,862
|
|
03/10/2024
|
$136.84
|
$137.26
|
$136.58
|
$136.73
|
34,046
|
|
02/10/2024
|
$137.30
|
$137.30
|
$136.72
|
$136.82
|
12,561
|
|
01/10/2024
|
$136.90
|
$137.40
|
$136.70
|
$137.10
|
196,636
|
|
30/09/2024
|
$137.08
|
$137.21
|
$136.81
|
$136.93
|
46,496
|
|
27/09/2024
|
$136.90
|
$137.17
|
$136.78
|
$137.05
|
46,814
|
|
26/09/2024
|
$136.81
|
$137.21
|
$136.69
|
$136.70
|
41,493
|
|
25/09/2024
|
$137.00
|
$137.38
|
$136.91
|
$137.06
|
52,863
|
|
24/09/2024
|
$136.97
|
$137.20
|
$136.67
|
$137.11
|
54,005
|
|
23/09/2024
|
$136.78
|
$137.18
|
$136.72
|
$136.93
|
18,186
|
|
20/09/2024
|
$137.13
|
$137.24
|
$136.78
|
$136.78
|
180,158
|
|
19/09/2024
|
$137.06
|
$137.69
|
$136.35
|
$137.12
|
67,255
|
|
18/09/2024
|
$137.29
|
$137.50
|
$136.95
|
$137.09
|
263,210
|
|
17/09/2024
|
$137.54
|
$137.73
|
$137.12
|
$137.12
|
25,129
|
|
16/09/2024
|
$137.48
|
$138.00
|
$137.29
|
$137.47
|
23,418
|
|
13/09/2024
|
$137.30
|
$137.72
|
$136.62
|
$136.99
|
28,027
|
|
12/09/2024
|
$137.15
|
$137.41
|
$136.99
|
$137.43
|
43,938
|
|
11/09/2024
|
$137.59
|
$137.60
|
$136.92
|
$137.43
|
97,129
|
|
10/09/2024
|
$136.83
|
$137.19
|
$136.66
|
$137.14
|
30,733
|
|
09/09/2024
|
$136.65
|
$136.91
|
$136.54
|
$136.83
|
50,811
|
|
06/09/2024
|
$136.75
|
$137.20
|
$136.25
|
$136.87
|
33,937
|
|
05/09/2024
|
$136.64
|
$137.08
|
$136.34
|
$136.56
|
34,205
|
|
04/09/2024
|
$135.97
|
$136.75
|
$135.82
|
$136.27
|
89,538
|
|
03/09/2024
|
$135.41
|
$135.93
|
$135.31
|
$135.76
|
59,787
|
|
02/09/2024
|
$135.32
|
$135.81
|
$135.17
|
$135.65
|
24,178
|
|
30/08/2024
|
$135.65
|
$135.73
|
$135.48
|
$135.60
|
110,505
|
|
29/08/2024
|
$135.80
|
$135.92
|
$135.35
|
$135.60
|
386,624
|
|
28/08/2024
|
$135.72
|
$135.90
|
$135.53
|
$135.76
|
60,224
|
|
27/08/2024
|
$135.66
|
$135.70
|
$135.41
|
$135.49
|
65,387
|
|
26/08/2024
|
$135.58
|
$135.93
|
$135.17
|
$135.32
|
38,518
|
|
23/08/2024
|
$135.58
|
$135.93
|
$135.17
|
$135.32
|
38,518
|
|
22/08/2024
|
$135.58
|
$135.93
|
$135.17
|
$135.32
|
38,518
|
|
21/08/2024
|
$135.40
|
$135.79
|
$135.25
|
$135.62
|
60,363
|
|
20/08/2024
|
$134.93
|
$135.38
|
$134.93
|
$135.34
|
17,041
|
|
19/08/2024
|
$134.90
|
$135.19
|
$134.89
|
$135.05
|
72,494
|
|
16/08/2024
|
$134.70
|
$135.52
|
$134.68
|
$134.72
|
26,742
|
|
15/08/2024
|
$135.71
|
$135.71
|
$134.69
|
$134.74
|
31,116
|
|
14/08/2024
|
$135.25
|
$135.64
|
$135.25
|
$135.53
|
41,052
|
|
13/08/2024
|
$134.99
|
$135.37
|
$134.90
|
$135.26
|
28,076
|
|
12/08/2024
|
$134.82
|
$135.30
|
$134.58
|
$134.80
|
20,038
|
|
09/08/2024
|
$134.65
|
$134.89
|
$134.61
|
$134.75
|
29,772
|
|
08/08/2024
|
$135.20
|
$135.46
|
$134.37
|
$134.53
|
68,259
|
|
07/08/2024
|
$134.99
|
$135.05
|
$134.62
|
$134.96
|
21,024
|
|
06/08/2024
|
$135.08
|
$135.52
|
$134.96
|
$134.96
|
83,034
|
|
05/08/2024
|
$135.75
|
$136.80
|
$135.53
|
$135.53
|
60,989
|
|
02/08/2024
|
$131.51
|
$135.76
|
$131.51
|
$135.48
|
70,982
|
|
01/08/2024
|
$133.75
|
$134.40
|
$133.69
|
$134.17
|
69,280
|
|
31/07/2024
|
$133.16
|
$133.46
|
$133.10
|
$133.35
|
22,864
|
|
30/07/2024
|
$133.05
|
$133.06
|
$132.86
|
$132.97
|
21,261
|
|
29/07/2024
|
$133.19
|
$133.19
|
$132.85
|
$132.98
|
21,615
|
|
26/07/2024
|
$132.55
|
$132.91
|
$132.46
|
$132.59
|
22,992
|
|
25/07/2024
|
$132.66
|
$132.90
|
$132.48
|
$132.59
|
99,825
|
|
24/07/2024
|
$132.26
|
$132.75
|
$132.26
|
$132.71
|
81,814
|
|
23/07/2024
|
$132.37
|
$132.51
|
$132.25
|
$132.42
|
99,925
|
|
22/07/2024
|
$132.49
|
$132.61
|
$132.23
|
$132.23
|
28,042
|
|
19/07/2024
|
$132.78
|
$132.79
|
$132.27
|
$132.32
|
15,963
|
|
18/07/2024
|
$132.74
|
$132.90
|
$132.60
|
$132.69
|
16,289
|
|
17/07/2024
|
$132.63
|
$132.74
|
$132.49
|
$132.57
|
64,148
|
|
16/07/2024
|
$132.37
|
$132.76
|
$132.37
|
$132.58
|
54,154
|
|
15/07/2024
|
$132.58
|
$132.59
|
$132.31
|
$132.47
|
30,033
|
|
12/07/2024
|
$132.45
|
$132.48
|
$132.19
|
$132.42
|
66,456
|
|
11/07/2024
|
$131.74
|
$132.53
|
$131.54
|
$132.53
|
31,074
|
|
10/07/2024
|
$131.67
|
$132.05
|
$131.58
|
$131.58
|
100,961
|
|
09/07/2024
|
$131.62
|
$131.73
|
$131.47
|
$131.48
|
32,551
|
|
08/07/2024
|
$132.23
|
$132.23
|
$131.52
|
$131.65
|
46,375
|
|
05/07/2024
|
$131.21
|
$131.91
|
$131.13
|
$131.91
|
15,585
|
|
04/07/2024
|
$130.47
|
$131.20
|
$130.47
|
$131.10
|
12,832
|
|
03/07/2024
|
$130.69
|
$131.30
|
$130.61
|
$131.05
|
18,620
|
|
02/07/2024
|
$130.62
|
$130.82
|
$130.48
|
$130.71
|
39,286
|
|
01/07/2024
|
$130.92
|
$130.92
|
$130.34
|
$130.43
|
16,203
|
|
28/06/2024
|
$131.14
|
$131.83
|
$130.91
|
$131.06
|
17,225
|
|
27/06/2024
|
$130.87
|
$131.30
|
$130.83
|
$131.17
|
23,865
|
|
26/06/2024
|
$131.14
|
$131.20
|
$130.84
|
$130.93
|
62,946
|
|
25/06/2024
|
$131.36
|
$131.46
|
$131.20
|
$131.23
|
13,128
|
|
24/06/2024
|
$131.05
|
$131.72
|
$131.05
|
$131.14
|
109,519
|
|
21/06/2024
|
$131.25
|
$131.48
|
$131.15
|
$131.19
|
120,538
|
|
20/06/2024
|
$131.19
|
$131.41
|
$131.04
|
$131.11
|
12,575
|
|
19/06/2024
|
$131.41
|
$131.47
|
$131.22
|
$131.29
|
16,778
|
|
18/06/2024
|
$131.02
|
$131.35
|
$130.87
|
$131.19
|
36,972
|
|
17/06/2024
|
$131.25
|
$131.36
|
$130.98
|
$131.02
|
22,505
|
|
14/06/2024
|
$131.25
|
$131.55
|
$131.20
|
$131.35
|
30,759
|
|
13/06/2024
|
$130.84
|
$131.40
|
$130.80
|
$131.14
|
14,105
|
|
12/06/2024
|
$130.23
|
$131.28
|
$130.21
|
$131.24
|
24,429
|
|
11/06/2024
|
$130.01
|
$130.19
|
$129.87
|
$129.99
|
38,696
|
|
10/06/2024
|
$129.73
|
$130.07
|
$129.73
|
$129.91
|
16,711
|
|
07/06/2024
|
$130.96
|
$131.00
|
$129.99
|
$130.07
|
48,744
|
|
06/06/2024
|
$130.61
|
$130.95
|
$130.61
|
$130.83
|
49,087
|
|
05/06/2024
|
$130.44
|
$130.79
|
$130.35
|
$130.77
|
47,829
|
|
04/06/2024
|
$130.02
|
$130.56
|
$130.02
|
$130.45
|
26,766
|
|
03/06/2024
|
$129.50
|
$130.12
|
$129.50
|
$130.09
|
28,265
|
|
31/05/2024
|
$129.20
|
$129.64
|
$129.15
|
$129.63
|
31,046
|
|
30/05/2024
|
$129.07
|
$129.31
|
$128.95
|
$129.23
|
47,266
|
|
29/05/2024
|
$129.10
|
$129.18
|
$128.76
|
$128.76
|
23,502
|
|
28/05/2024
|
$129.55
|
$129.67
|
$129.44
|
$129.47
|
167,006
|
|
27/05/2024
|
$129.44
|
$129.65
|
$129.35
|
$129.44
|
4,946
|
|
24/05/2024
|
$129.44
|
$129.55
|
$129.28
|
$129.44
|
11,234
|
|
23/05/2024
|
$129.76
|
$129.93
|
$129.27
|
$129.27
|
123,783
|
|
22/05/2024
|
$129.79
|
$129.81
|
$129.65
|
$129.75
|
42,734
|
|
21/05/2024
|
$129.71
|
$129.99
|
$129.71
|
$129.90
|
24,307
|
|
20/05/2024
|
$129.91
|
$129.91
|
$129.64
|
$129.76
|
29,605
|
|
17/05/2024
|
$130.09
|
$130.16
|
$129.80
|
$129.80
|
45,477
|
|
16/05/2024
|
$130.34
|
$130.96
|
$129.72
|
$130.08
|
41,516
|
|
15/05/2024
|
$129.69
|
$130.28
|
$129.66
|
$130.07
|
31,902
|
|
14/05/2024
|
$129.48
|
$129.63
|
$129.17
|
$129.44
|
16,748
|
|
13/05/2024
|
$129.27
|
$130.77
|
$129.27
|
$129.30
|
15,340
|
|
10/05/2024
|
$129.63
|
$129.63
|
$129.25
|
$129.32
|
15,394
|