Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
03/07/2025 | 13:12:01 | $139.56 | 256 | $35,727.36 | RQ | Buy |
03/07/2025 | 13:00:00 | $139.65 | 0 | $0.00 | O | Buy |
03/07/2025 | 13:00:00 | $139.65 | 0 | $0.00 | O | Buy |
03/07/2025 | 13:00:00 | $139.65 | 0 | $0.00 | O | Buy |
03/07/2025 | 12:43:01 | $139.54 | 0 | $0.00 | O | Sell |
03/07/2025 | 12:43:01 | $139.54 | 13 | $1,814.02 | AT | Sell |
03/07/2025 | 12:39:00 | $139.61 | 6,000 | $837,660.00 | O | Buy |
03/07/2025 | 12:30:03 | $139.54 | 2 | $279.08 | O | Sell |
03/07/2025 | 12:30:03 | $139.54 | 6 | $837.24 | O | Sell |
03/07/2025 | 12:30:03 | $139.54 | 2 | $279.08 | O | Sell |
03/07/2025 | 12:23:05 | $139.66 | 0 | $0.00 | O | Buy |
03/07/2025 | 12:23:05 | $139.66 | 0 | $0.00 | O | Buy |
03/07/2025 | 12:23:05 | $139.66 | 0 | $0.00 | O | Buy |
03/07/2025 | 12:19:01 | $139.55 | 0 | $0.00 | O | Sell |
03/07/2025 | 12:19:01 | $139.55 | 0 | $0.00 | O | Sell |
03/07/2025 | 12:19:00 | $139.55 | 0 | $0.00 | O | Sell |
03/07/2025 | 12:02:02 | $139.54 | 0 | $0.00 | O | Sell |
03/07/2025 | 12:02:02 | $139.54 | 0 | $0.00 | O | Sell |
03/07/2025 | 12:02:02 | $139.54 | 0 | $0.00 | O | Sell |
03/07/2025 | 11:55:01 | $139.65 | 1 | $139.65 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | - | - |
Volume | - | - |
Value | - | - |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |