IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc)

(CBU7)
Sector: n/a
$139.60
$0.17 0.12
Last updated: 13:22:07

Latest trades

Date Time Price Amount Value Type Buy / sell
03/07/2025 13:12:01 $139.56 256 $35,727.36 RQ Buy
03/07/2025 13:00:00 $139.65 0 $0.00 O Buy
03/07/2025 13:00:00 $139.65 0 $0.00 O Buy
03/07/2025 13:00:00 $139.65 0 $0.00 O Buy
03/07/2025 12:43:01 $139.54 0 $0.00 O Sell
03/07/2025 12:43:01 $139.54 13 $1,814.02 AT Sell
03/07/2025 12:39:00 $139.61 6,000 $837,660.00 O Buy
03/07/2025 12:30:03 $139.54 2 $279.08 O Sell
03/07/2025 12:30:03 $139.54 6 $837.24 O Sell
03/07/2025 12:30:03 $139.54 2 $279.08 O Sell
03/07/2025 12:23:05 $139.66 0 $0.00 O Buy
03/07/2025 12:23:05 $139.66 0 $0.00 O Buy
03/07/2025 12:23:05 $139.66 0 $0.00 O Buy
03/07/2025 12:19:01 $139.55 0 $0.00 O Sell
03/07/2025 12:19:01 $139.55 0 $0.00 O Sell
03/07/2025 12:19:00 $139.55 0 $0.00 O Sell
03/07/2025 12:02:02 $139.54 0 $0.00 O Sell
03/07/2025 12:02:02 $139.54 0 $0.00 O Sell
03/07/2025 12:02:02 $139.54 0 $0.00 O Sell
03/07/2025 11:55:01 $139.65 1 $139.65 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price