iShares VII iSh $ TBills 3-7Yr GBP Hedged Dis
(CBUG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
466.90p
|
466.90p
|
465.11p
|
465.70p
|
127,708
|
|
18/09/2024
|
467.60p
|
467.60p
|
465.81p
|
465.95p
|
172,210
|
|
17/09/2024
|
466.50p
|
467.63p
|
466.40p
|
466.42p
|
312,863
|
|
16/09/2024
|
467.00p
|
467.60p
|
466.60p
|
467.33p
|
156,106
|
|
13/09/2024
|
466.15p
|
467.94p
|
466.15p
|
465.85p
|
357,834
|
|
12/09/2024
|
466.00p
|
466.56p
|
465.70p
|
466.93p
|
515,714
|
|
11/09/2024
|
467.50p
|
467.60p
|
465.70p
|
466.10p
|
116,470
|
|
10/09/2024
|
464.80p
|
466.10p
|
464.75p
|
466.10p
|
165,929
|
|
09/09/2024
|
464.05p
|
465.25p
|
464.00p
|
465.10p
|
102,507
|
|
06/09/2024
|
464.05p
|
465.80p
|
464.05p
|
465.63p
|
86,499
|
|
05/09/2024
|
463.60p
|
464.67p
|
463.20p
|
463.63p
|
692,448
|
|
04/09/2024
|
462.45p
|
463.11p
|
461.69p
|
462.90p
|
164,363
|
|
03/09/2024
|
460.20p
|
462.25p
|
460.05p
|
461.45p
|
67,429
|
|
02/09/2024
|
460.20p
|
460.45p
|
459.78p
|
460.80p
|
48,749
|
|
30/08/2024
|
460.85p
|
461.20p
|
460.60p
|
460.80p
|
95,259
|
|
29/08/2024
|
461.40p
|
462.05p
|
459.01p
|
460.68p
|
327,992
|
|
28/08/2024
|
461.25p
|
461.64p
|
460.96p
|
461.57p
|
98,736
|
|
27/08/2024
|
461.15p
|
461.15p
|
460.45p
|
460.95p
|
212,776
|
|
26/08/2024
|
461.10p
|
462.31p
|
459.80p
|
459.80p
|
81,695
|
|
23/08/2024
|
461.10p
|
462.31p
|
459.80p
|
459.80p
|
81,695
|
|
22/08/2024
|
461.10p
|
462.31p
|
459.80p
|
459.80p
|
81,695
|
|
21/08/2024
|
459.90p
|
461.18p
|
459.90p
|
460.97p
|
155,986
|
|
20/08/2024
|
459.20p
|
460.12p
|
458.95p
|
459.98p
|
190,008
|
|
19/08/2024
|
459.10p
|
459.40p
|
458.75p
|
459.05p
|
157,803
|
|
16/08/2024
|
458.50p
|
461.70p
|
458.25p
|
458.25p
|
594,409
|
|
15/08/2024
|
468.75p
|
469.35p
|
466.34p
|
466.40p
|
157,638
|
|
14/08/2024
|
468.70p
|
470.20p
|
468.58p
|
469.45p
|
186,697
|
|
13/08/2024
|
467.50p
|
468.70p
|
467.06p
|
468.58p
|
197,047
|
|
12/08/2024
|
466.50p
|
467.18p
|
466.09p
|
466.95p
|
65,351
|
|
09/08/2024
|
466.50p
|
467.00p
|
466.26p
|
467.00p
|
51,975
|
|
08/08/2024
|
467.10p
|
468.00p
|
465.40p
|
465.80p
|
544,283
|
|
07/08/2024
|
467.10p
|
467.50p
|
466.20p
|
466.30p
|
157,215
|
|
06/08/2024
|
467.75p
|
468.80p
|
467.60p
|
468.20p
|
310,277
|
|
05/08/2024
|
472.05p
|
473.50p
|
469.47p
|
470.00p
|
581,168
|
|
02/08/2024
|
465.90p
|
469.40p
|
465.51p
|
469.27p
|
125,295
|
|
01/08/2024
|
463.20p
|
465.46p
|
462.86p
|
464.52p
|
140,588
|
|
31/07/2024
|
461.10p
|
461.99p
|
460.95p
|
461.65p
|
104,770
|
|
30/07/2024
|
460.35p
|
460.70p
|
460.14p
|
460.30p
|
112,344
|
|
29/07/2024
|
460.95p
|
461.02p
|
460.29p
|
460.45p
|
76,698
|
|
26/07/2024
|
458.90p
|
460.13p
|
458.77p
|
459.50p
|
72,250
|
|
25/07/2024
|
459.45p
|
460.11p
|
459.04p
|
459.50p
|
143,944
|
|
24/07/2024
|
458.80p
|
459.63p
|
458.64p
|
459.30p
|
521,132
|
|
23/07/2024
|
458.30p
|
458.95p
|
458.19p
|
458.77p
|
157,963
|
|
22/07/2024
|
459.20p
|
459.25p
|
458.17p
|
458.17p
|
146,540
|
|
19/07/2024
|
459.15p
|
459.27p
|
458.24p
|
458.42p
|
83,594
|
|
18/07/2024
|
459.95p
|
460.04p
|
459.20p
|
459.85p
|
364,696
|
|
17/07/2024
|
459.40p
|
459.67p
|
459.04p
|
459.40p
|
176,466
|
|
16/07/2024
|
458.65p
|
459.71p
|
458.65p
|
459.15p
|
265,765
|
|
15/07/2024
|
459.00p
|
459.15p
|
458.31p
|
458.93p
|
171,421
|
|
12/07/2024
|
458.25p
|
458.85p
|
457.95p
|
458.65p
|
62,509
|
|
11/07/2024
|
458.60p
|
459.30p
|
455.98p
|
459.30p
|
132,697
|
|
10/07/2024
|
455.70p
|
456.70p
|
455.70p
|
456.15p
|
186,366
|
|
09/07/2024
|
456.05p
|
456.27p
|
455.50p
|
455.50p
|
140,485
|
|
08/07/2024
|
456.10p
|
456.36p
|
455.62p
|
456.02p
|
162,183
|
|
05/07/2024
|
455.00p
|
456.38p
|
454.45p
|
456.37p
|
65,976
|
|
04/07/2024
|
454.25p
|
454.60p
|
453.91p
|
454.25p
|
134,241
|
|
03/07/2024
|
452.85p
|
454.90p
|
452.20p
|
454.52p
|
56,606
|
|
02/07/2024
|
452.70p
|
453.15p
|
452.15p
|
453.00p
|
143,584
|
|
01/07/2024
|
453.15p
|
453.40p
|
451.74p
|
451.90p
|
104,450
|
|
28/06/2024
|
454.30p
|
455.20p
|
454.05p
|
454.17p
|
127,785
|
|
27/06/2024
|
453.45p
|
454.75p
|
453.32p
|
454.35p
|
449,768
|
|
26/06/2024
|
454.25p
|
454.46p
|
453.54p
|
453.70p
|
160,520
|
|
25/06/2024
|
455.00p
|
455.50p
|
454.65p
|
454.65p
|
146,269
|
|
24/06/2024
|
455.10p
|
455.15p
|
454.40p
|
454.40p
|
166,547
|
|
21/06/2024
|
455.20p
|
455.57p
|
454.45p
|
454.50p
|
154,579
|
|
20/06/2024
|
454.80p
|
454.98p
|
454.14p
|
454.50p
|
801,127
|
|
19/06/2024
|
455.75p
|
455.75p
|
454.74p
|
455.05p
|
115,533
|
|
18/06/2024
|
453.70p
|
454.88p
|
453.53p
|
454.87p
|
74,446
|
|
17/06/2024
|
454.60p
|
455.81p
|
453.80p
|
453.92p
|
139,230
|
|
14/06/2024
|
455.25p
|
455.81p
|
454.71p
|
455.18p
|
95,776
|
|
13/06/2024
|
453.15p
|
454.90p
|
453.15p
|
454.83p
|
296,630
|
|
12/06/2024
|
451.45p
|
454.74p
|
451.18p
|
454.62p
|
161,029
|
|
11/06/2024
|
450.65p
|
451.10p
|
450.39p
|
450.65p
|
183,065
|
|
10/06/2024
|
449.95p
|
450.40p
|
449.80p
|
450.35p
|
184,715
|
|
07/06/2024
|
453.50p
|
453.53p
|
449.53p
|
450.90p
|
188,741
|
|
06/06/2024
|
453.20p
|
453.55p
|
452.90p
|
453.45p
|
369,013
|
|
05/06/2024
|
452.10p
|
453.15p
|
451.76p
|
453.15p
|
125,352
|
|
04/06/2024
|
451.20p
|
452.11p
|
450.65p
|
452.10p
|
593,557
|
|
03/06/2024
|
448.80p
|
450.85p
|
448.80p
|
450.78p
|
145,224
|
|
31/05/2024
|
448.10p
|
450.02p
|
446.15p
|
449.05p
|
199,558
|
|
30/05/2024
|
447.05p
|
448.10p
|
446.85p
|
448.10p
|
205,975
|
|
29/05/2024
|
447.65p
|
447.65p
|
446.50p
|
446.50p
|
180,385
|
|
28/05/2024
|
449.15p
|
449.30p
|
448.55p
|
448.68p
|
221,527
|
|
27/05/2024
|
449.05p
|
449.05p
|
448.15p
|
448.65p
|
184,037
|
|
24/05/2024
|
449.05p
|
449.05p
|
448.15p
|
448.65p
|
184,037
|
|
23/05/2024
|
449.30p
|
450.09p
|
448.00p
|
448.27p
|
361,578
|
|
22/05/2024
|
449.70p
|
449.81p
|
449.18p
|
449.67p
|
121,463
|
|
21/05/2024
|
449.65p
|
450.40p
|
449.54p
|
450.17p
|
167,509
|
|
20/05/2024
|
450.00p
|
450.11p
|
449.35p
|
449.45p
|
222,777
|
|
17/05/2024
|
451.15p
|
451.15p
|
450.18p
|
450.17p
|
106,296
|
|
16/05/2024
|
451.50p
|
451.81p
|
450.05p
|
450.60p
|
766,862
|
|
15/05/2024
|
449.45p
|
451.16p
|
449.40p
|
450.85p
|
298,658
|
|
14/05/2024
|
448.80p
|
450.28p
|
447.12p
|
448.95p
|
198,509
|
|
13/05/2024
|
448.40p
|
449.40p
|
448.25p
|
448.30p
|
287,338
|
|
10/05/2024
|
448.95p
|
449.34p
|
447.95p
|
447.95p
|
288,964
|
|
09/05/2024
|
448.15p
|
448.74p
|
447.70p
|
448.70p
|
94,590
|
|
08/05/2024
|
448.10p
|
448.70p
|
448.05p
|
448.35p
|
177,037
|
|
07/05/2024
|
448.80p
|
449.30p
|
448.44p
|
449.30p
|
177,210
|
|
06/05/2024
|
446.50p
|
449.39p
|
446.33p
|
448.25p
|
231,122
|
|
03/05/2024
|
446.50p
|
449.39p
|
446.33p
|
448.25p
|
231,122
|
|
02/05/2024
|
445.35p
|
447.12p
|
444.96p
|
445.90p
|
177,949
|
|
01/05/2024
|
443.70p
|
444.30p
|
442.97p
|
444.30p
|
119,141
|
|
30/04/2024
|
444.80p
|
445.85p
|
443.78p
|
444.20p
|
180,440
|
|
29/04/2024
|
444.50p
|
444.95p
|
444.34p
|
444.55p
|
689,245
|
|
26/04/2024
|
443.70p
|
444.35p
|
443.48p
|
443.90p
|
213,993
|
|
25/04/2024
|
444.70p
|
444.82p
|
442.90p
|
443.48p
|
248,628
|
|
24/04/2024
|
444.70p
|
444.70p
|
443.95p
|
444.45p
|
125,152
|
|
23/04/2024
|
444.50p
|
445.55p
|
443.85p
|
445.20p
|
213,698
|
|
22/04/2024
|
443.80p
|
444.55p
|
443.45p
|
444.55p
|
137,373
|
|
19/04/2024
|
445.30p
|
445.40p
|
443.75p
|
444.20p
|
1,210,818
|
|
18/04/2024
|
445.20p
|
445.52p
|
443.75p
|
443.75p
|
224,416
|
|
17/04/2024
|
443.65p
|
444.40p
|
443.45p
|
444.40p
|
140,164
|
|
16/04/2024
|
443.80p
|
444.24p
|
443.16p
|
443.80p
|
167,904
|
|
15/04/2024
|
445.25p
|
445.36p
|
443.10p
|
444.15p
|
310,331
|
|
12/04/2024
|
444.60p
|
446.35p
|
444.55p
|
445.80p
|
75,603
|
|
11/04/2024
|
444.65p
|
445.39p
|
444.22p
|
444.50p
|
88,080
|
|
10/04/2024
|
449.00p
|
449.70p
|
445.12p
|
445.52p
|
106,966
|
|
09/04/2024
|
448.30p
|
449.10p
|
448.04p
|
448.95p
|
114,725
|
|
08/04/2024
|
447.90p
|
448.34p
|
447.48p
|
447.80p
|
144,080
|
|
05/04/2024
|
450.65p
|
450.65p
|
447.85p
|
449.35p
|
228,612
|
|
04/04/2024
|
449.25p
|
450.21p
|
448.48p
|
449.77p
|
567,702
|
|
03/04/2024
|
449.35p
|
450.27p
|
448.29p
|
448.87p
|
126,622
|
|
02/04/2024
|
449.90p
|
450.00p
|
448.56p
|
449.17p
|
117,114
|
|
01/04/2024
|
451.65p
|
452.20p
|
450.18p
|
452.08p
|
294,700
|
|
29/03/2024
|
451.65p
|
452.20p
|
450.18p
|
452.08p
|
294,700
|
|
28/03/2024
|
451.65p
|
452.20p
|
450.18p
|
452.08p
|
294,700
|
|
27/03/2024
|
451.65p
|
452.50p
|
451.36p
|
452.50p
|
180,359
|
|
26/03/2024
|
451.10p
|
451.50p
|
450.55p
|
450.85p
|
360,285
|
|
25/03/2024
|
451.80p
|
451.80p
|
450.75p
|
450.93p
|
156,444
|
|
22/03/2024
|
451.15p
|
451.80p
|
450.99p
|
451.80p
|
100,945
|
|
21/03/2024
|
451.40p
|
451.65p
|
450.15p
|
450.47p
|
120,318
|
|
20/03/2024
|
449.75p
|
449.90p
|
449.43p
|
449.67p
|
171,419
|