iShares VII iSh $ TBills 3-7Yr GBP Hedged Dis
(CBUG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
455.75p
|
456.48p
|
452.85p
|
452.87p
|
278,093
|
|
10/04/2025
|
456.95p
|
457.85p
|
456.15p
|
457.05p
|
309,337
|
|
09/04/2025
|
457.05p
|
457.87p
|
454.80p
|
456.62p
|
328,788
|
|
08/04/2025
|
460.20p
|
460.40p
|
457.50p
|
459.25p
|
136,059
|
|
07/04/2025
|
465.50p
|
467.70p
|
457.40p
|
462.50p
|
129,607
|
|
04/04/2025
|
463.00p
|
465.18p
|
462.80p
|
463.55p
|
175,034
|
|
03/04/2025
|
460.15p
|
461.89p
|
459.65p
|
461.15p
|
366,616
|
|
02/04/2025
|
457.95p
|
459.04p
|
457.30p
|
457.30p
|
370,891
|
|
01/04/2025
|
457.70p
|
458.51p
|
457.42p
|
458.30p
|
148,804
|
|
31/03/2025
|
457.90p
|
458.15p
|
456.98p
|
456.97p
|
88,698
|
|
28/03/2025
|
455.05p
|
456.35p
|
454.60p
|
456.35p
|
186,810
|
|
27/03/2025
|
453.55p
|
454.55p
|
453.55p
|
454.25p
|
127,397
|
|
26/03/2025
|
454.35p
|
454.95p
|
453.99p
|
454.30p
|
1,174,537
|
|
25/03/2025
|
453.85p
|
455.00p
|
453.58p
|
454.87p
|
211,092
|
|
24/03/2025
|
454.60p
|
455.30p
|
454.05p
|
454.27p
|
111,527
|
|
21/03/2025
|
455.90p
|
456.35p
|
455.46p
|
455.85p
|
145,126
|
|
20/03/2025
|
455.35p
|
456.56p
|
455.10p
|
455.67p
|
283,114
|
|
19/03/2025
|
454.10p
|
454.30p
|
453.29p
|
453.85p
|
148,898
|
|
18/03/2025
|
453.65p
|
454.15p
|
453.42p
|
454.00p
|
249,125
|
|
17/03/2025
|
454.15p
|
454.55p
|
453.57p
|
454.43p
|
94,072
|
|
14/03/2025
|
454.30p
|
454.95p
|
453.85p
|
454.35p
|
102,723
|
|
13/03/2025
|
454.20p
|
454.55p
|
453.40p
|
454.55p
|
465,952
|
|
12/03/2025
|
454.75p
|
454.84p
|
453.50p
|
453.70p
|
134,394
|
|
11/03/2025
|
455.85p
|
456.22p
|
454.87p
|
455.20p
|
57,540
|
|
10/03/2025
|
454.45p
|
455.60p
|
453.93p
|
455.20p
|
57,628
|
|
07/03/2025
|
454.90p
|
455.48p
|
454.09p
|
454.97p
|
463,620
|
|
06/03/2025
|
453.05p
|
455.96p
|
452.95p
|
453.07p
|
694,842
|
|
05/03/2025
|
454.50p
|
455.52p
|
454.00p
|
454.80p
|
96,125
|
|
04/03/2025
|
455.65p
|
456.85p
|
455.38p
|
456.48p
|
240,474
|
|
03/03/2025
|
454.05p
|
454.70p
|
453.52p
|
454.70p
|
89,124
|
|
28/02/2025
|
453.35p
|
454.40p
|
453.28p
|
454.40p
|
130,075
|
|
27/02/2025
|
452.45p
|
452.90p
|
452.08p
|
452.90p
|
62,870
|
|
26/02/2025
|
452.10p
|
452.25p
|
451.57p
|
452.05p
|
132,507
|
|
25/02/2025
|
451.55p
|
452.40p
|
451.23p
|
452.17p
|
78,400
|
|
24/02/2025
|
449.35p
|
452.00p
|
449.19p
|
450.08p
|
147,218
|
|
21/02/2025
|
448.50p
|
449.01p
|
448.13p
|
448.65p
|
35,109
|
|
20/02/2025
|
447.95p
|
448.37p
|
447.79p
|
448.18p
|
83,191
|
|
19/02/2025
|
446.70p
|
447.24p
|
446.69p
|
447.20p
|
79,281
|
|
18/02/2025
|
447.55p
|
447.79p
|
447.25p
|
447.42p
|
139,835
|
|
17/02/2025
|
448.30p
|
448.30p
|
447.44p
|
448.02p
|
221,900
|
|
14/02/2025
|
446.95p
|
448.55p
|
446.77p
|
448.55p
|
69,270
|
|
13/02/2025
|
445.75p
|
447.06p
|
445.63p
|
446.85p
|
99,244
|
|
12/02/2025
|
456.05p
|
456.20p
|
453.89p
|
453.95p
|
130,157
|
|
11/02/2025
|
456.30p
|
456.90p
|
455.85p
|
456.23p
|
104,985
|
|
10/02/2025
|
456.95p
|
457.43p
|
456.47p
|
457.25p
|
97,708
|
|
07/02/2025
|
458.05p
|
458.28p
|
456.18p
|
456.70p
|
101,679
|
|
06/02/2025
|
458.50p
|
458.50p
|
457.50p
|
458.48p
|
128,536
|
|
05/02/2025
|
456.95p
|
458.66p
|
456.95p
|
458.48p
|
175,138
|
|
04/02/2025
|
455.65p
|
456.70p
|
455.30p
|
456.80p
|
153,020
|
|
03/02/2025
|
458.00p
|
458.00p
|
455.55p
|
456.80p
|
133,219
|
|
31/01/2025
|
456.50p
|
457.09p
|
456.00p
|
456.70p
|
57,290
|
|
30/01/2025
|
456.70p
|
457.30p
|
456.20p
|
456.30p
|
101,609
|
|
29/01/2025
|
456.60p
|
456.60p
|
455.98p
|
455.98p
|
63,904
|
|
28/01/2025
|
456.70p
|
456.70p
|
455.25p
|
455.50p
|
155,143
|
|
27/01/2025
|
455.85p
|
456.80p
|
455.60p
|
455.82p
|
273,279
|
|
24/01/2025
|
454.50p
|
455.10p
|
453.75p
|
455.10p
|
105,532
|
|
23/01/2025
|
454.20p
|
454.35p
|
453.38p
|
454.10p
|
86,558
|
|
22/01/2025
|
454.70p
|
454.85p
|
453.90p
|
453.95p
|
64,151
|
|
21/01/2025
|
454.75p
|
454.96p
|
454.28p
|
454.68p
|
155,271
|
|
20/01/2025
|
453.95p
|
454.70p
|
453.28p
|
454.48p
|
182,252
|
|
17/01/2025
|
454.75p
|
454.96p
|
453.90p
|
453.92p
|
860,316
|
|
16/01/2025
|
453.05p
|
454.25p
|
452.68p
|
452.95p
|
89,191
|
|
15/01/2025
|
450.80p
|
453.42p
|
450.42p
|
452.95p
|
94,705
|
|
14/01/2025
|
451.00p
|
451.15p
|
449.99p
|
450.33p
|
351,915
|
|
13/01/2025
|
449.85p
|
450.50p
|
449.70p
|
449.80p
|
89,472
|
|
10/01/2025
|
453.00p
|
454.15p
|
450.70p
|
450.95p
|
224,171
|
|
09/01/2025
|
452.85p
|
453.47p
|
452.65p
|
453.32p
|
66,741
|
|
08/01/2025
|
452.55p
|
452.95p
|
451.70p
|
452.45p
|
118,429
|
|
07/01/2025
|
453.40p
|
453.45p
|
452.02p
|
452.05p
|
133,131
|
|
06/01/2025
|
452.90p
|
453.65p
|
452.72p
|
453.28p
|
86,728
|
|
03/01/2025
|
454.65p
|
454.65p
|
453.57p
|
453.73p
|
190,380
|
|
02/01/2025
|
453.90p
|
454.85p
|
453.59p
|
453.65p
|
60,237
|
|
01/01/2025
|
454.90p
|
454.90p
|
454.25p
|
454.30p
|
6,987
|
|
31/12/2024
|
454.90p
|
454.90p
|
454.25p
|
454.30p
|
6,987
|
|
30/12/2024
|
452.85p
|
454.50p
|
452.60p
|
453.77p
|
44,711
|
|
27/12/2024
|
452.40p
|
452.75p
|
450.38p
|
452.75p
|
67,066
|
|
26/12/2024
|
454.75p
|
454.75p
|
452.10p
|
452.12p
|
22,231
|
|
25/12/2024
|
454.75p
|
454.75p
|
452.10p
|
452.12p
|
22,231
|
|
24/12/2024
|
454.75p
|
454.75p
|
452.10p
|
452.12p
|
22,231
|
|
23/12/2024
|
453.00p
|
453.26p
|
452.28p
|
452.37p
|
57,705
|
|
20/12/2024
|
453.40p
|
454.70p
|
452.54p
|
453.57p
|
653,182
|
|
19/12/2024
|
452.85p
|
453.40p
|
452.21p
|
453.40p
|
231,499
|
|
18/12/2024
|
454.60p
|
455.40p
|
454.49p
|
455.38p
|
293,263
|
|
17/12/2024
|
453.95p
|
455.27p
|
453.90p
|
454.95p
|
495,426
|
|
16/12/2024
|
455.50p
|
455.70p
|
454.80p
|
454.80p
|
125,611
|
|
13/12/2024
|
456.60p
|
456.60p
|
455.25p
|
455.32p
|
102,789
|
|
12/12/2024
|
456.90p
|
459.47p
|
456.64p
|
457.28p
|
164,198
|
|
11/12/2024
|
457.45p
|
458.50p
|
457.32p
|
457.60p
|
170,297
|
|
10/12/2024
|
458.50p
|
458.50p
|
457.29p
|
457.67p
|
233,294
|
|
09/12/2024
|
458.65p
|
458.81p
|
458.00p
|
458.30p
|
109,321
|
|
06/12/2024
|
458.25p
|
459.34p
|
457.39p
|
458.60p
|
112,071
|
|
05/12/2024
|
457.70p
|
457.87p
|
457.05p
|
457.50p
|
91,489
|
|
04/12/2024
|
456.70p
|
457.65p
|
456.09p
|
457.65p
|
112,773
|
|
03/12/2024
|
457.20p
|
457.95p
|
456.84p
|
456.97p
|
125,385
|
|
02/12/2024
|
457.65p
|
457.65p
|
456.51p
|
457.55p
|
112,653
|
|
29/11/2024
|
457.30p
|
457.53p
|
456.90p
|
457.25p
|
120,046
|
|
28/11/2024
|
455.65p
|
456.85p
|
455.65p
|
456.62p
|
343,921
|
|
27/11/2024
|
456.25p
|
456.55p
|
455.00p
|
455.98p
|
709,927
|
|
26/11/2024
|
455.00p
|
455.57p
|
454.10p
|
454.72p
|
476,731
|
|
25/11/2024
|
453.60p
|
455.20p
|
453.60p
|
454.85p
|
266,800
|
|
22/11/2024
|
453.35p
|
453.75p
|
452.70p
|
453.28p
|
175,677
|
|
21/11/2024
|
453.70p
|
453.97p
|
453.20p
|
453.28p
|
137,296
|
|
20/11/2024
|
452.90p
|
453.68p
|
452.84p
|
453.60p
|
55,360
|
|
19/11/2024
|
454.05p
|
454.56p
|
453.67p
|
453.67p
|
106,369
|
|
18/11/2024
|
453.00p
|
453.00p
|
451.95p
|
452.15p
|
414,097
|
|
15/11/2024
|
452.15p
|
452.65p
|
451.15p
|
453.35p
|
110,147
|
|
14/11/2024
|
452.65p
|
453.35p
|
452.10p
|
453.35p
|
218,087
|
|
13/11/2024
|
452.60p
|
453.75p
|
451.80p
|
452.68p
|
126,370
|
|
12/11/2024
|
452.55p
|
453.45p
|
452.40p
|
452.80p
|
32,545
|
|
11/11/2024
|
454.80p
|
454.80p
|
452.89p
|
453.38p
|
68,622
|
|
08/11/2024
|
453.95p
|
455.60p
|
453.95p
|
454.68p
|
413,071
|
|
07/11/2024
|
453.45p
|
454.53p
|
452.64p
|
454.05p
|
371,037
|
|
06/11/2024
|
453.35p
|
453.50p
|
451.79p
|
452.15p
|
374,499
|
|
05/11/2024
|
454.40p
|
454.91p
|
453.33p
|
453.47p
|
110,141
|
|
04/11/2024
|
455.05p
|
455.37p
|
454.60p
|
454.83p
|
74,745
|
|
01/11/2024
|
454.25p
|
456.36p
|
454.05p
|
454.20p
|
133,848
|
|
31/10/2024
|
454.75p
|
455.06p
|
453.85p
|
454.45p
|
84,924
|
|
30/10/2024
|
456.00p
|
456.65p
|
455.14p
|
454.52p
|
116,247
|
|
29/10/2024
|
454.40p
|
455.21p
|
454.17p
|
454.52p
|
224,261
|
|
28/10/2024
|
455.90p
|
456.04p
|
454.90p
|
455.10p
|
269,560
|
|
25/10/2024
|
457.05p
|
457.45p
|
456.21p
|
457.05p
|
107,865
|
|
24/10/2024
|
456.90p
|
457.28p
|
456.56p
|
456.23p
|
192,091
|
|
23/10/2024
|
456.40p
|
456.81p
|
455.85p
|
456.23p
|
204,000
|
|
22/10/2024
|
456.10p
|
457.85p
|
456.10p
|
457.00p
|
204,978
|
|
21/10/2024
|
460.10p
|
460.15p
|
457.63p
|
457.78p
|
133,844
|
|
18/10/2024
|
458.90p
|
459.61p
|
458.63p
|
459.45p
|
148,739
|
|
17/10/2024
|
459.75p
|
459.90p
|
458.70p
|
458.95p
|
224,306
|
|
16/10/2024
|
460.30p
|
460.60p
|
459.70p
|
460.20p
|
295,588
|
|
15/10/2024
|
458.90p
|
459.65p
|
458.60p
|
459.40p
|
179,608
|
|
14/10/2024
|
458.45p
|
458.86p
|
457.55p
|
457.95p
|
151,626
|