iShares VII iSh $ TBills 3-7Yr GBP Hedged Dis
(CBUG)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
461.95p
|
464.95p
|
460.00p
|
463.00p
|
171,845
|
|
23/06/2025
|
461.85p
|
464.30p
|
458.40p
|
462.30p
|
128,724
|
|
20/06/2025
|
460.50p
|
463.45p
|
458.15p
|
460.30p
|
517,646
|
|
19/06/2025
|
460.40p
|
462.70p
|
459.65p
|
460.45p
|
103,356
|
|
18/06/2025
|
460.50p
|
461.85p
|
458.73p
|
460.87p
|
144,796
|
|
17/06/2025
|
459.65p
|
462.30p
|
459.10p
|
459.35p
|
126,204
|
|
16/06/2025
|
459.00p
|
461.65p
|
458.55p
|
459.47p
|
129,188
|
|
13/06/2025
|
460.55p
|
461.20p
|
458.85p
|
458.85p
|
117,775
|
|
12/06/2025
|
459.60p
|
461.05p
|
458.15p
|
460.42p
|
152,547
|
|
11/06/2025
|
457.65p
|
459.30p
|
457.24p
|
458.70p
|
116,208
|
|
10/06/2025
|
458.30p
|
458.50p
|
457.60p
|
457.60p
|
193,568
|
|
09/06/2025
|
456.95p
|
457.86p
|
456.85p
|
457.35p
|
86,815
|
|
06/06/2025
|
460.00p
|
460.00p
|
457.25p
|
457.43p
|
54,162
|
|
05/06/2025
|
460.40p
|
462.80p
|
458.40p
|
460.00p
|
154,840
|
|
04/06/2025
|
458.40p
|
461.65p
|
458.10p
|
460.10p
|
203,282
|
|
03/06/2025
|
458.30p
|
459.60p
|
458.30p
|
458.30p
|
127,156
|
|
02/06/2025
|
459.40p
|
462.15p
|
458.70p
|
458.83p
|
112,136
|
|
30/05/2025
|
459.15p
|
461.80p
|
458.60p
|
459.32p
|
99,136
|
|
29/05/2025
|
458.35p
|
461.45p
|
455.75p
|
458.68p
|
50,343
|
|
28/05/2025
|
457.95p
|
458.35p
|
457.20p
|
457.60p
|
68,180
|
|
27/05/2025
|
458.20p
|
460.25p
|
457.60p
|
458.20p
|
81,166
|
|
26/05/2025
|
456.75p
|
460.70p
|
456.60p
|
457.20p
|
99,647
|
|
23/05/2025
|
456.75p
|
460.70p
|
456.60p
|
457.20p
|
99,647
|
|
22/05/2025
|
455.90p
|
458.85p
|
453.30p
|
456.15p
|
155,657
|
|
21/05/2025
|
456.35p
|
458.40p
|
455.85p
|
456.17p
|
193,025
|
|
20/05/2025
|
457.35p
|
457.80p
|
456.20p
|
456.80p
|
337,812
|
|
19/05/2025
|
456.45p
|
456.95p
|
454.15p
|
456.75p
|
122,587
|
|
16/05/2025
|
457.80p
|
458.20p
|
457.20p
|
457.35p
|
363,396
|
|
15/05/2025
|
455.65p
|
458.15p
|
453.80p
|
456.55p
|
166,061
|
|
14/05/2025
|
455.75p
|
456.85p
|
455.25p
|
455.25p
|
109,266
|
|
13/05/2025
|
455.75p
|
459.00p
|
455.75p
|
456.20p
|
425,717
|
|
12/05/2025
|
455.00p
|
459.55p
|
453.95p
|
456.75p
|
240,117
|
|
09/05/2025
|
458.35p
|
459.45p
|
458.20p
|
458.87p
|
251,513
|
|
08/05/2025
|
460.15p
|
460.36p
|
459.33p
|
459.32p
|
508,928
|
|
07/05/2025
|
459.25p
|
460.14p
|
459.25p
|
459.75p
|
70,018
|
|
06/05/2025
|
460.95p
|
461.50p
|
458.50p
|
459.43p
|
201,503
|
|
05/05/2025
|
461.45p
|
461.85p
|
457.50p
|
459.40p
|
140,400
|
|
02/05/2025
|
461.45p
|
461.85p
|
457.50p
|
459.40p
|
140,400
|
|
01/05/2025
|
463.40p
|
463.71p
|
461.50p
|
461.50p
|
64,446
|
|
30/04/2025
|
462.45p
|
464.30p
|
461.60p
|
462.90p
|
129,966
|
|
29/04/2025
|
460.90p
|
461.90p
|
460.50p
|
461.82p
|
429,181
|
|
28/04/2025
|
460.25p
|
462.55p
|
459.35p
|
460.25p
|
105,055
|
|
25/04/2025
|
458.90p
|
459.60p
|
455.35p
|
459.47p
|
158,470
|
|
24/04/2025
|
458.40p
|
458.75p
|
457.74p
|
458.58p
|
56,068
|
|
23/04/2025
|
458.00p
|
459.11p
|
456.31p
|
458.02p
|
150,455
|
|
22/04/2025
|
460.05p
|
460.45p
|
454.95p
|
457.92p
|
65,374
|
|
21/04/2025
|
457.55p
|
459.35p
|
457.91p
|
458.90p
|
124,366
|
|
18/04/2025
|
457.55p
|
459.35p
|
457.91p
|
458.90p
|
124,366
|
|
17/04/2025
|
457.55p
|
459.35p
|
457.91p
|
458.90p
|
124,366
|
|
16/04/2025
|
457.55p
|
460.00p
|
456.19p
|
457.70p
|
152,292
|
|
15/04/2025
|
457.10p
|
457.70p
|
456.40p
|
457.38p
|
130,835
|
|
14/04/2025
|
454.50p
|
455.98p
|
453.55p
|
455.98p
|
307,110
|
|
11/04/2025
|
455.75p
|
456.48p
|
452.85p
|
452.87p
|
278,093
|
|
10/04/2025
|
456.95p
|
457.85p
|
456.15p
|
457.05p
|
309,337
|
|
09/04/2025
|
457.05p
|
457.87p
|
454.80p
|
456.62p
|
328,788
|
|
08/04/2025
|
460.20p
|
460.40p
|
457.50p
|
459.25p
|
136,059
|
|
07/04/2025
|
465.50p
|
467.70p
|
457.40p
|
462.50p
|
129,607
|
|
04/04/2025
|
463.00p
|
465.18p
|
462.80p
|
463.55p
|
175,034
|
|
03/04/2025
|
460.15p
|
461.89p
|
459.65p
|
461.15p
|
366,616
|
|
02/04/2025
|
457.95p
|
459.04p
|
457.30p
|
457.30p
|
370,891
|
|
01/04/2025
|
457.70p
|
458.51p
|
457.42p
|
458.30p
|
148,804
|
|
31/03/2025
|
457.90p
|
458.15p
|
456.98p
|
456.97p
|
88,698
|
|
28/03/2025
|
455.05p
|
456.35p
|
454.60p
|
456.35p
|
186,810
|
|
27/03/2025
|
453.55p
|
454.55p
|
453.55p
|
454.25p
|
127,397
|
|
26/03/2025
|
454.35p
|
454.95p
|
453.99p
|
454.30p
|
1,174,537
|
|
25/03/2025
|
453.85p
|
455.00p
|
453.58p
|
454.87p
|
211,092
|
|
24/03/2025
|
454.60p
|
455.30p
|
454.05p
|
454.27p
|
111,527
|
|
21/03/2025
|
455.90p
|
456.35p
|
455.46p
|
455.85p
|
145,126
|
|
20/03/2025
|
455.35p
|
456.56p
|
455.10p
|
455.67p
|
283,114
|
|
19/03/2025
|
454.10p
|
454.30p
|
453.29p
|
453.85p
|
148,898
|
|
18/03/2025
|
453.65p
|
454.15p
|
453.42p
|
454.00p
|
249,125
|
|
17/03/2025
|
454.15p
|
454.55p
|
453.57p
|
454.43p
|
94,072
|
|
14/03/2025
|
454.30p
|
454.95p
|
453.85p
|
454.35p
|
102,723
|
|
13/03/2025
|
454.20p
|
454.55p
|
453.40p
|
454.55p
|
465,952
|
|
12/03/2025
|
454.75p
|
454.84p
|
453.50p
|
453.70p
|
134,394
|
|
11/03/2025
|
455.85p
|
456.22p
|
454.87p
|
455.20p
|
57,540
|
|
10/03/2025
|
454.45p
|
455.60p
|
453.93p
|
455.20p
|
57,628
|
|
07/03/2025
|
454.90p
|
455.48p
|
454.09p
|
454.97p
|
463,620
|
|
06/03/2025
|
453.05p
|
455.96p
|
452.95p
|
453.07p
|
694,842
|
|
05/03/2025
|
454.50p
|
455.52p
|
454.00p
|
454.80p
|
96,125
|
|
04/03/2025
|
455.65p
|
456.85p
|
455.38p
|
456.48p
|
240,474
|
|
03/03/2025
|
454.05p
|
454.70p
|
453.52p
|
454.70p
|
89,124
|
|
28/02/2025
|
453.35p
|
454.40p
|
453.28p
|
454.40p
|
130,075
|
|
27/02/2025
|
452.45p
|
452.90p
|
452.08p
|
452.90p
|
62,870
|
|
26/02/2025
|
452.10p
|
452.25p
|
451.57p
|
452.05p
|
132,507
|
|
25/02/2025
|
451.55p
|
452.40p
|
451.23p
|
452.17p
|
78,400
|
|
24/02/2025
|
449.35p
|
452.00p
|
449.19p
|
450.08p
|
147,218
|
|
21/02/2025
|
448.50p
|
449.01p
|
448.13p
|
448.65p
|
35,109
|
|
20/02/2025
|
447.95p
|
448.37p
|
447.79p
|
448.18p
|
83,191
|
|
19/02/2025
|
446.70p
|
447.24p
|
446.69p
|
447.20p
|
79,281
|
|
18/02/2025
|
447.55p
|
447.79p
|
447.25p
|
447.42p
|
139,835
|
|
17/02/2025
|
448.30p
|
448.30p
|
447.44p
|
448.02p
|
221,900
|
|
14/02/2025
|
446.95p
|
448.55p
|
446.77p
|
448.55p
|
69,270
|
|
13/02/2025
|
445.75p
|
447.06p
|
445.63p
|
446.85p
|
99,244
|
|
12/02/2025
|
456.05p
|
456.20p
|
453.89p
|
453.95p
|
130,157
|
|
11/02/2025
|
456.30p
|
456.90p
|
455.85p
|
456.23p
|
104,985
|
|
10/02/2025
|
456.95p
|
457.43p
|
456.47p
|
457.25p
|
97,708
|
|
07/02/2025
|
458.05p
|
458.28p
|
456.18p
|
456.70p
|
101,679
|
|
06/02/2025
|
458.50p
|
458.50p
|
457.50p
|
458.48p
|
128,536
|
|
05/02/2025
|
456.95p
|
458.66p
|
456.95p
|
458.48p
|
175,138
|
|
04/02/2025
|
455.65p
|
456.70p
|
455.30p
|
456.80p
|
153,020
|
|
03/02/2025
|
458.00p
|
458.00p
|
455.55p
|
456.80p
|
133,219
|
|
31/01/2025
|
456.50p
|
457.09p
|
456.00p
|
456.70p
|
57,290
|
|
30/01/2025
|
456.70p
|
457.30p
|
456.20p
|
456.30p
|
101,609
|
|
29/01/2025
|
456.60p
|
456.60p
|
455.98p
|
455.98p
|
63,904
|
|
28/01/2025
|
456.70p
|
456.70p
|
455.25p
|
455.50p
|
155,143
|
|
27/01/2025
|
455.85p
|
456.80p
|
455.60p
|
455.82p
|
273,279
|
|
24/01/2025
|
454.50p
|
455.10p
|
453.75p
|
455.10p
|
105,532
|
|
23/01/2025
|
454.20p
|
454.35p
|
453.38p
|
454.10p
|
86,558
|
|
22/01/2025
|
454.70p
|
454.85p
|
453.90p
|
453.95p
|
64,151
|
|
21/01/2025
|
454.75p
|
454.96p
|
454.28p
|
454.68p
|
155,271
|
|
20/01/2025
|
453.95p
|
454.70p
|
453.28p
|
454.48p
|
182,252
|
|
17/01/2025
|
454.75p
|
454.96p
|
453.90p
|
453.92p
|
860,316
|
|
16/01/2025
|
453.05p
|
454.25p
|
452.68p
|
452.95p
|
89,191
|
|
15/01/2025
|
450.80p
|
453.42p
|
450.42p
|
452.95p
|
94,705
|
|
14/01/2025
|
451.00p
|
451.15p
|
449.99p
|
450.33p
|
351,915
|
|
13/01/2025
|
449.85p
|
450.50p
|
449.70p
|
449.80p
|
89,472
|
|
10/01/2025
|
453.00p
|
454.15p
|
450.70p
|
450.95p
|
224,171
|
|
09/01/2025
|
452.85p
|
453.47p
|
452.65p
|
453.32p
|
66,741
|
|
08/01/2025
|
452.55p
|
452.95p
|
451.70p
|
452.45p
|
118,429
|
|
07/01/2025
|
453.40p
|
453.45p
|
452.02p
|
452.05p
|
133,131
|
|
06/01/2025
|
452.90p
|
453.65p
|
452.72p
|
453.28p
|
86,728
|
|
03/01/2025
|
454.65p
|
454.65p
|
453.57p
|
453.73p
|
190,380
|
|
02/01/2025
|
453.90p
|
454.85p
|
453.59p
|
453.65p
|
60,237
|
|
01/01/2025
|
454.90p
|
454.90p
|
454.25p
|
454.30p
|
6,987
|
|
31/12/2024
|
454.90p
|
454.90p
|
454.25p
|
454.30p
|
6,987
|
|
30/12/2024
|
452.85p
|
454.50p
|
452.60p
|
453.77p
|
44,711
|
|
27/12/2024
|
452.40p
|
452.75p
|
450.38p
|
452.75p
|
67,066
|
|
26/12/2024
|
454.75p
|
454.75p
|
452.10p
|
452.12p
|
22,231
|
|
25/12/2024
|
454.75p
|
454.75p
|
452.10p
|
452.12p
|
22,231
|