Amundi Index Solutions Amundi MSCI China
(CC1U)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$200.50
|
$203.05
|
$197.74
|
$202.32
|
0
|
|
18/09/2024
|
$200.50
|
$199.99
|
$197.57
|
$197.74
|
0
|
|
17/09/2024
|
$200.50
|
$200.64
|
$197.68
|
$199.99
|
0
|
|
16/09/2024
|
$200.50
|
$198.40
|
$196.92
|
$197.68
|
0
|
|
13/09/2024
|
$200.50
|
$198.35
|
$196.88
|
$198.35
|
0
|
|
12/09/2024
|
$200.50
|
$199.80
|
$197.87
|
$199.80
|
0
|
|
11/09/2024
|
$200.50
|
$200.50
|
$197.31
|
$197.31
|
0
|
|
10/09/2024
|
$200.50
|
$199.16
|
$197.00
|
$197.31
|
0
|
|
09/09/2024
|
$200.50
|
$199.04
|
$196.81
|
$198.17
|
0
|
|
06/09/2024
|
$200.50
|
$203.49
|
$197.60
|
$199.04
|
0
|
|
05/09/2024
|
$200.50
|
$202.82
|
$200.26
|
$202.15
|
0
|
|
04/09/2024
|
$200.50
|
$201.30
|
$199.06
|
$200.88
|
0
|
|
03/09/2024
|
$200.50
|
$200.98
|
$198.86
|
$199.65
|
0
|
|
02/09/2024
|
$200.50
|
$201.60
|
$198.20
|
$201.60
|
0
|
|
30/08/2024
|
$200.50
|
$204.90
|
$198.42
|
$201.60
|
0
|
|
29/08/2024
|
$200.50
|
$198.81
|
$194.53
|
$198.42
|
0
|
|
28/08/2024
|
$200.50
|
$198.26
|
$194.22
|
$194.53
|
0
|
|
27/08/2024
|
$200.50
|
$198.92
|
$197.84
|
$198.26
|
0
|
|
26/08/2024
|
$200.50
|
$198.78
|
$195.72
|
$195.92
|
0
|
|
23/08/2024
|
$200.50
|
$198.78
|
$195.72
|
$195.92
|
0
|
|
22/08/2024
|
$200.50
|
$198.78
|
$195.72
|
$195.92
|
0
|
|
21/08/2024
|
$200.50
|
$198.99
|
$197.15
|
$198.78
|
0
|
|
20/08/2024
|
$200.50
|
$202.15
|
$196.95
|
$197.15
|
0
|
|
19/08/2024
|
$200.50
|
$202.32
|
$199.98
|
$202.15
|
0
|
|
16/08/2024
|
$200.50
|
$200.20
|
$198.84
|
$199.98
|
0
|
|
15/08/2024
|
$200.50
|
$200.29
|
$198.03
|
$199.22
|
0
|
|
14/08/2024
|
$200.50
|
$202.10
|
$196.53
|
$198.03
|
0
|
|
13/08/2024
|
$200.50
|
$200.98
|
$199.54
|
$200.24
|
0
|
|
12/08/2024
|
$200.50
|
$200.27
|
$198.57
|
$199.79
|
0
|
|
09/08/2024
|
$200.50
|
$201.85
|
$199.43
|
$199.46
|
0
|
|
08/08/2024
|
$200.50
|
$202.25
|
$199.66
|
$201.85
|
0
|
|
07/08/2024
|
$200.50
|
$202.25
|
$200.36
|
$201.15
|
0
|
|
06/08/2024
|
$200.50
|
$200.95
|
$200.50
|
$200.95
|
88
|
|
05/08/2024
|
$199.48
|
$202.32
|
$194.98
|
$200.02
|
0
|
|
02/08/2024
|
$199.48
|
$205.76
|
$197.70
|
$201.55
|
0
|
|
01/08/2024
|
$199.48
|
$206.82
|
$203.25
|
$203.43
|
0
|
|
31/07/2024
|
$199.48
|
$208.28
|
$199.52
|
$206.82
|
0
|
|
30/07/2024
|
$199.48
|
$199.52
|
$199.48
|
$199.52
|
11
|
|
29/07/2024
|
$216.45
|
$203.95
|
$201.22
|
$201.50
|
0
|
|
26/07/2024
|
$216.45
|
$204.43
|
$203.03
|
$203.02
|
0
|
|
25/07/2024
|
$216.45
|
$203.55
|
$201.82
|
$203.02
|
0
|
|
24/07/2024
|
$216.45
|
$205.70
|
$202.32
|
$203.20
|
0
|
|
23/07/2024
|
$216.45
|
$211.63
|
$203.70
|
$205.70
|
0
|
|
22/07/2024
|
$216.45
|
$212.30
|
$210.00
|
$211.63
|
0
|
|
19/07/2024
|
$216.45
|
$211.07
|
$209.13
|
$210.00
|
0
|
|
18/07/2024
|
$216.45
|
$212.45
|
$209.68
|
$209.88
|
0
|
|
17/07/2024
|
$216.45
|
$213.20
|
$210.90
|
$211.10
|
0
|
|
16/07/2024
|
$216.45
|
$212.28
|
$209.55
|
$211.88
|
0
|
|
15/07/2024
|
$216.45
|
$215.05
|
$209.15
|
$209.55
|
0
|
|
12/07/2024
|
$216.45
|
$216.45
|
$215.05
|
$215.05
|
4
|
|
11/07/2024
|
$231.90
|
$216.80
|
$208.95
|
$214.82
|
0
|
|
10/07/2024
|
$231.90
|
$209.43
|
$206.93
|
$208.95
|
0
|
|
09/07/2024
|
$231.90
|
$207.63
|
$203.65
|
$206.93
|
0
|
|
08/07/2024
|
$231.90
|
$206.32
|
$203.20
|
$203.65
|
0
|
|
05/07/2024
|
$231.90
|
$207.98
|
$205.15
|
$206.32
|
0
|
|
04/07/2024
|
$231.90
|
$210.25
|
$207.43
|
$207.55
|
0
|
|
03/07/2024
|
$231.90
|
$210.55
|
$207.48
|
$210.25
|
0
|
|
02/07/2024
|
$231.90
|
$208.65
|
$206.07
|
$206.93
|
0
|
|
01/07/2024
|
$231.90
|
$209.55
|
$208.07
|
$208.65
|
0
|
|
28/06/2024
|
$231.90
|
$209.40
|
$207.43
|
$208.07
|
0
|
|
27/06/2024
|
$231.90
|
$212.30
|
$208.38
|
$208.63
|
0
|
|
26/06/2024
|
$231.90
|
$214.45
|
$210.13
|
$212.30
|
0
|
|
25/06/2024
|
$231.90
|
$215.45
|
$209.90
|
$210.13
|
0
|
|
24/06/2024
|
$231.90
|
$216.10
|
$212.53
|
$215.45
|
0
|
|
21/06/2024
|
$231.90
|
$216.80
|
$215.32
|
$215.50
|
0
|
|
20/06/2024
|
$231.90
|
$222.65
|
$216.65
|
$216.73
|
0
|
|
19/06/2024
|
$231.90
|
$223.30
|
$222.15
|
$222.65
|
0
|
|
18/06/2024
|
$231.90
|
$222.45
|
$220.73
|
$222.18
|
0
|
|
17/06/2024
|
$231.90
|
$221.55
|
$219.85
|
$220.75
|
0
|
|
14/06/2024
|
$231.90
|
$222.28
|
$219.25
|
$219.85
|
0
|
|
13/06/2024
|
$231.90
|
$222.40
|
$220.60
|
$220.68
|
0
|
|
12/06/2024
|
$231.90
|
$222.80
|
$217.45
|
$221.32
|
0
|
|
11/06/2024
|
$231.90
|
$222.00
|
$220.25
|
$220.55
|
0
|
|
10/06/2024
|
$231.90
|
$221.28
|
$220.25
|
$220.93
|
0
|
|
07/06/2024
|
$231.90
|
$226.38
|
$218.55
|
$221.27
|
0
|
|
06/06/2024
|
$231.90
|
$227.18
|
$224.25
|
$226.38
|
0
|
|
05/06/2024
|
$231.90
|
$227.88
|
$226.48
|
$227.18
|
0
|
|
04/06/2024
|
$231.90
|
$228.93
|
$225.57
|
$227.73
|
0
|
|
03/06/2024
|
$231.90
|
$228.35
|
$225.13
|
$225.57
|
0
|
|
31/05/2024
|
$231.90
|
$230.03
|
$224.48
|
$225.13
|
0
|
|
30/05/2024
|
$231.90
|
$231.53
|
$225.73
|
$230.02
|
0
|
|
29/05/2024
|
$231.90
|
$228.65
|
$226.53
|
$226.88
|
0
|
|
28/05/2024
|
$231.90
|
$228.80
|
$226.68
|
$227.13
|
0
|
|
27/05/2024
|
$231.90
|
$230.53
|
$226.63
|
$227.52
|
0
|
|
24/05/2024
|
$231.90
|
$230.53
|
$226.63
|
$227.52
|
0
|
|
23/05/2024
|
$231.90
|
$231.90
|
$230.53
|
$230.52
|
10
|
|
22/05/2024
|
$233.95
|
$238.63
|
$234.78
|
$236.07
|
0
|
|
21/05/2024
|
$233.95
|
$238.68
|
$233.55
|
$234.77
|
0
|
|
20/05/2024
|
$233.95
|
$241.70
|
$237.82
|
$238.68
|
0
|
|
17/05/2024
|
$233.95
|
$241.85
|
$239.00
|
$241.70
|
0
|
|
16/05/2024
|
$233.95
|
$239.45
|
$236.28
|
$239.00
|
0
|
|
15/05/2024
|
$233.95
|
$239.73
|
$237.15
|
$239.05
|
0
|
|
14/05/2024
|
$233.95
|
$238.93
|
$235.30
|
$237.43
|
0
|
|
13/05/2024
|
$233.95
|
$239.35
|
$236.25
|
$238.93
|
0
|
|
10/05/2024
|
$233.95
|
$238.98
|
$236.82
|
$237.52
|
0
|
|
09/05/2024
|
$233.95
|
$240.48
|
$233.05
|
$239.80
|
0
|
|
08/05/2024
|
$233.95
|
$237.50
|
$231.35
|
$233.05
|
0
|
|
07/05/2024
|
$233.95
|
$239.30
|
$236.35
|
$237.50
|
0
|
|
06/05/2024
|
$233.95
|
$241.75
|
$236.82
|
$239.30
|
0
|
|
03/05/2024
|
$233.95
|
$241.75
|
$236.82
|
$239.30
|
0
|
|
02/05/2024
|
$233.95
|
$236.82
|
$233.95
|
$236.82
|
37
|
|
01/05/2024
|
$223.80
|
$227.55
|
$224.75
|
$227.25
|
0
|
|
30/04/2024
|
$223.80
|
$229.70
|
$226.25
|
$226.95
|
0
|
|
29/04/2024
|
$223.80
|
$230.07
|
$223.63
|
$229.70
|
0
|
|
26/04/2024
|
$223.80
|
$223.80
|
$223.63
|
$223.63
|
39
|
|
25/04/2024
|
$213.65
|
$217.57
|
$214.40
|
$215.82
|
0
|
|
24/04/2024
|
$213.65
|
$217.53
|
$214.30
|
$215.48
|
0
|
|
23/04/2024
|
$213.65
|
$214.30
|
$213.65
|
$214.30
|
120
|
|
22/04/2024
|
$211.75
|
$212.43
|
$211.75
|
$212.43
|
191
|
|
19/04/2024
|
$224.15
|
$216.30
|
$211.13
|
$212.77
|
0
|
|
18/04/2024
|
$224.15
|
$216.60
|
$214.43
|
$216.30
|
0
|
|
17/04/2024
|
$224.15
|
$216.10
|
$212.40
|
$214.43
|
0
|
|
16/04/2024
|
$224.15
|
$219.32
|
$211.48
|
$212.40
|
0
|
|
15/04/2024
|
$224.15
|
$220.73
|
$216.90
|
$219.32
|
0
|
|
12/04/2024
|
$224.15
|
$223.05
|
$216.53
|
$216.90
|
0
|
|
11/04/2024
|
$224.15
|
$224.15
|
$223.05
|
$223.05
|
39
|
|
10/04/2024
|
$226.10
|
$226.23
|
$220.50
|
$220.70
|
0
|
|
09/04/2024
|
$226.10
|
$227.13
|
$222.50
|
$226.23
|
0
|
|
08/04/2024
|
$226.10
|
$223.82
|
$220.98
|
$222.50
|
0
|
|
05/04/2024
|
$226.10
|
$226.18
|
$223.10
|
$223.82
|
0
|
|
04/04/2024
|
$226.10
|
$226.70
|
$226.10
|
$226.18
|
262
|
|
03/04/2024
|
$224.50
|
$225.32
|
$224.50
|
$225.32
|
47
|
|
02/04/2024
|
$223.80
|
$228.68
|
$222.80
|
$228.10
|
0
|
|
01/04/2024
|
$223.80
|
$223.48
|
$218.28
|
$222.80
|
0
|
|
29/03/2024
|
$223.80
|
$223.48
|
$218.28
|
$222.80
|
0
|
|
28/03/2024
|
$223.80
|
$223.48
|
$218.28
|
$222.80
|
0
|
|
27/03/2024
|
$223.80
|
$223.18
|
$217.57
|
$218.27
|
0
|
|
26/03/2024
|
$223.80
|
$223.80
|
$223.18
|
$223.18
|
48
|
|
25/03/2024
|
$230.50
|
$226.20
|
$222.28
|
$222.82
|
0
|
|
22/03/2024
|
$230.50
|
$231.28
|
$225.35
|
$226.20
|
0
|
|
21/03/2024
|
$230.50
|
$231.28
|
$230.25
|
$231.27
|
1,394
|
|
20/03/2024
|
$232.90
|
$233.43
|
$232.85
|
$233.43
|
111
|
|
19/03/2024
|
$232.55
|
$233.38
|
$231.15
|
$232.32
|
0
|