Amundi Index Solutions Amundi MSCI China
(CC1U)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$237.80
|
$245.07
|
$237.70
|
$243.27
|
0
|
|
16/01/2025
|
$237.80
|
$242.45
|
$236.80
|
$236.80
|
0
|
|
15/01/2025
|
$237.80
|
$239.30
|
$232.90
|
$236.80
|
0
|
|
14/01/2025
|
$237.80
|
$237.80
|
$235.75
|
$235.75
|
570
|
|
13/01/2025
|
$237.80
|
$231.30
|
$228.73
|
$229.10
|
0
|
|
10/01/2025
|
$237.80
|
$235.23
|
$228.18
|
$228.73
|
0
|
|
09/01/2025
|
$237.80
|
$237.38
|
$233.98
|
$235.23
|
0
|
|
08/01/2025
|
$237.80
|
$237.00
|
$232.43
|
$233.98
|
0
|
|
07/01/2025
|
$237.80
|
$238.20
|
$235.50
|
$237.00
|
0
|
|
06/01/2025
|
$237.80
|
$240.75
|
$233.60
|
$235.50
|
0
|
|
03/01/2025
|
$237.80
|
$237.43
|
$233.50
|
$234.65
|
0
|
|
02/01/2025
|
$237.80
|
$237.80
|
$237.43
|
$237.43
|
22
|
|
01/01/2025
|
$250.25
|
$247.82
|
$242.73
|
$243.68
|
0
|
|
31/12/2024
|
$250.25
|
$247.82
|
$242.73
|
$243.68
|
0
|
|
30/12/2024
|
$250.25
|
$251.80
|
$247.73
|
$247.82
|
0
|
|
27/12/2024
|
$250.25
|
$251.15
|
$250.25
|
$251.15
|
3
|
|
26/12/2024
|
$246.80
|
$253.50
|
$246.85
|
$250.90
|
0
|
|
25/12/2024
|
$246.80
|
$253.50
|
$246.85
|
$250.90
|
0
|
|
24/12/2024
|
$246.80
|
$253.50
|
$246.85
|
$250.90
|
0
|
|
23/12/2024
|
$246.80
|
$249.70
|
$246.23
|
$246.85
|
0
|
|
20/12/2024
|
$246.80
|
$250.03
|
$246.65
|
$249.70
|
0
|
|
19/12/2024
|
$246.80
|
$248.85
|
$247.43
|
$247.93
|
0
|
|
18/12/2024
|
$246.80
|
$248.82
|
$247.23
|
$247.50
|
0
|
|
17/12/2024
|
$246.80
|
$248.85
|
$245.50
|
$247.93
|
0
|
|
16/12/2024
|
$246.80
|
$246.80
|
$245.93
|
$245.93
|
3
|
|
13/12/2024
|
$249.80
|
$250.05
|
$249.80
|
$250.05
|
8
|
|
12/12/2024
|
$257.70
|
$257.70
|
$251.75
|
$254.43
|
198
|
|
11/12/2024
|
$254.20
|
$254.53
|
$254.20
|
$254.52
|
14
|
|
10/12/2024
|
$275.70
|
$275.93
|
$254.28
|
$255.75
|
0
|
|
09/12/2024
|
$275.70
|
$276.10
|
$275.45
|
$275.92
|
159
|
|
06/12/2024
|
$250.10
|
$254.60
|
$250.65
|
$252.75
|
0
|
|
05/12/2024
|
$250.10
|
$250.65
|
$250.10
|
$250.65
|
258
|
|
04/12/2024
|
$251.50
|
$252.00
|
$247.30
|
$247.55
|
0
|
|
03/12/2024
|
$251.50
|
$252.00
|
$251.50
|
$252.00
|
51
|
|
02/12/2024
|
$252.15
|
$252.55
|
$250.50
|
$252.32
|
0
|
|
29/11/2024
|
$252.15
|
$252.10
|
$245.07
|
$251.38
|
0
|
|
28/11/2024
|
$252.15
|
$249.03
|
$243.88
|
$245.07
|
0
|
|
27/11/2024
|
$252.15
|
$250.07
|
$240.93
|
$249.02
|
0
|
|
26/11/2024
|
$252.15
|
$244.60
|
$240.43
|
$240.93
|
0
|
|
25/11/2024
|
$252.15
|
$246.10
|
$243.20
|
$244.60
|
0
|
|
22/11/2024
|
$252.15
|
$251.03
|
$242.40
|
$251.02
|
0
|
|
21/11/2024
|
$252.15
|
$254.40
|
$250.65
|
$251.02
|
0
|
|
20/11/2024
|
$252.15
|
$254.70
|
$250.73
|
$251.77
|
0
|
|
19/11/2024
|
$252.15
|
$252.15
|
$250.73
|
$250.73
|
447
|
|
18/11/2024
|
$247.95
|
$248.43
|
$247.95
|
$248.43
|
7
|
|
15/11/2024
|
$254.75
|
$252.78
|
$248.98
|
$252.77
|
0
|
|
14/11/2024
|
$254.75
|
$254.75
|
$252.78
|
$252.77
|
8
|
|
13/11/2024
|
$257.45
|
$264.98
|
$258.23
|
$259.48
|
0
|
|
12/11/2024
|
$257.45
|
$265.52
|
$258.02
|
$258.23
|
0
|
|
11/11/2024
|
$257.45
|
$268.63
|
$256.35
|
$265.52
|
0
|
|
08/11/2024
|
$257.45
|
$267.43
|
$255.60
|
$256.35
|
0
|
|
07/11/2024
|
$257.45
|
$268.32
|
$258.30
|
$267.42
|
0
|
|
06/11/2024
|
$257.45
|
$258.30
|
$257.45
|
$258.30
|
33
|
|
05/11/2024
|
$263.20
|
$263.98
|
$263.20
|
$263.98
|
461
|
|
04/11/2024
|
$255.15
|
$255.15
|
$254.25
|
$254.25
|
2
|
|
01/11/2024
|
$248.05
|
$253.57
|
$250.43
|
$251.57
|
0
|
|
31/10/2024
|
$248.05
|
$256.05
|
$252.20
|
$253.57
|
0
|
|
30/10/2024
|
$248.05
|
$257.70
|
$251.88
|
$257.70
|
0
|
|
29/10/2024
|
$248.05
|
$264.10
|
$256.05
|
$257.70
|
0
|
|
28/10/2024
|
$248.05
|
$261.55
|
$255.50
|
$260.48
|
0
|
|
25/10/2024
|
$248.05
|
$256.68
|
$246.20
|
$255.50
|
0
|
|
24/10/2024
|
$248.05
|
$251.50
|
$243.73
|
$251.50
|
0
|
|
23/10/2024
|
$248.05
|
$255.55
|
$251.40
|
$251.50
|
0
|
|
22/10/2024
|
$248.05
|
$253.57
|
$246.45
|
$252.23
|
0
|
|
21/10/2024
|
$248.05
|
$248.05
|
$246.45
|
$246.45
|
36
|
|
18/10/2024
|
$257.45
|
$250.53
|
$233.40
|
$247.68
|
0
|
|
17/10/2024
|
$257.45
|
$241.10
|
$232.25
|
$233.40
|
0
|
|
16/10/2024
|
$257.45
|
$242.10
|
$237.50
|
$241.10
|
0
|
|
15/10/2024
|
$257.45
|
$253.55
|
$240.38
|
$240.45
|
0
|
|
14/10/2024
|
$257.45
|
$258.88
|
$250.60
|
$253.55
|
0
|
|
11/10/2024
|
$256.85
|
$258.30
|
$247.32
|
$257.45
|
0
|
|
10/10/2024
|
$256.85
|
$260.82
|
$253.70
|
$258.30
|
0
|
|
09/10/2024
|
$256.85
|
$260.40
|
$256.85
|
$260.40
|
47
|
|
08/10/2024
|
$271.80
|
$274.07
|
$271.80
|
$274.08
|
396
|
|
07/10/2024
|
$204.05
|
$301.18
|
$285.63
|
$285.63
|
0
|
|
04/10/2024
|
$204.05
|
$290.60
|
$279.00
|
$285.63
|
0
|
|
03/10/2024
|
$204.05
|
$284.20
|
$272.93
|
$279.00
|
0
|
|
02/10/2024
|
$204.05
|
$291.32
|
$260.95
|
$280.95
|
0
|
|
01/10/2024
|
$204.05
|
$261.80
|
$255.38
|
$260.95
|
0
|
|
30/09/2024
|
$204.05
|
$268.00
|
$246.28
|
$260.73
|
0
|
|
27/09/2024
|
$204.05
|
$251.15
|
$234.70
|
$246.27
|
0
|
|
26/09/2024
|
$204.05
|
$238.98
|
$218.07
|
$234.70
|
0
|
|
25/09/2024
|
$204.05
|
$220.43
|
$214.70
|
$218.07
|
0
|
|
24/09/2024
|
$204.05
|
$221.00
|
$204.65
|
$220.43
|
0
|
|
23/09/2024
|
$204.05
|
$205.13
|
$201.93
|
$204.65
|
0
|
|
20/09/2024
|
$204.05
|
$204.05
|
$203.32
|
$203.32
|
44
|
|
19/09/2024
|
$200.50
|
$203.05
|
$197.74
|
$202.32
|
0
|
|
18/09/2024
|
$200.50
|
$199.99
|
$197.57
|
$197.74
|
0
|
|
17/09/2024
|
$200.50
|
$200.64
|
$197.68
|
$199.99
|
0
|
|
16/09/2024
|
$200.50
|
$198.40
|
$196.92
|
$197.68
|
0
|
|
13/09/2024
|
$200.50
|
$198.35
|
$196.88
|
$198.35
|
0
|
|
12/09/2024
|
$200.50
|
$199.80
|
$197.87
|
$199.80
|
0
|
|
11/09/2024
|
$200.50
|
$200.50
|
$197.31
|
$197.31
|
0
|
|
10/09/2024
|
$200.50
|
$199.16
|
$197.00
|
$197.31
|
0
|
|
09/09/2024
|
$200.50
|
$199.04
|
$196.81
|
$198.17
|
0
|
|
06/09/2024
|
$200.50
|
$203.49
|
$197.60
|
$199.04
|
0
|
|
05/09/2024
|
$200.50
|
$202.82
|
$200.26
|
$202.15
|
0
|
|
04/09/2024
|
$200.50
|
$201.30
|
$199.06
|
$200.88
|
0
|
|
03/09/2024
|
$200.50
|
$200.98
|
$198.86
|
$199.65
|
0
|
|
02/09/2024
|
$200.50
|
$201.60
|
$198.20
|
$201.60
|
0
|
|
30/08/2024
|
$200.50
|
$204.90
|
$198.42
|
$201.60
|
0
|
|
29/08/2024
|
$200.50
|
$198.81
|
$194.53
|
$198.42
|
0
|
|
28/08/2024
|
$200.50
|
$198.26
|
$194.22
|
$194.53
|
0
|
|
27/08/2024
|
$200.50
|
$198.92
|
$197.84
|
$198.26
|
0
|
|
26/08/2024
|
$200.50
|
$198.78
|
$195.72
|
$195.92
|
0
|
|
23/08/2024
|
$200.50
|
$198.78
|
$195.72
|
$195.92
|
0
|
|
22/08/2024
|
$200.50
|
$198.78
|
$195.72
|
$195.92
|
0
|
|
21/08/2024
|
$200.50
|
$198.99
|
$197.15
|
$198.78
|
0
|
|
20/08/2024
|
$200.50
|
$202.15
|
$196.95
|
$197.15
|
0
|
|
19/08/2024
|
$200.50
|
$202.32
|
$199.98
|
$202.15
|
0
|
|
16/08/2024
|
$200.50
|
$200.20
|
$198.84
|
$199.98
|
0
|
|
15/08/2024
|
$200.50
|
$200.29
|
$198.03
|
$199.22
|
0
|
|
14/08/2024
|
$200.50
|
$202.10
|
$196.53
|
$198.03
|
0
|
|
13/08/2024
|
$200.50
|
$200.98
|
$199.54
|
$200.24
|
0
|
|
12/08/2024
|
$200.50
|
$200.27
|
$198.57
|
$199.79
|
0
|
|
09/08/2024
|
$200.50
|
$201.85
|
$199.43
|
$199.46
|
0
|
|
08/08/2024
|
$200.50
|
$202.25
|
$199.66
|
$201.85
|
0
|
|
07/08/2024
|
$200.50
|
$202.25
|
$200.36
|
$201.15
|
0
|
|
06/08/2024
|
$200.50
|
$200.95
|
$200.50
|
$200.95
|
88
|
|
05/08/2024
|
$199.48
|
$202.32
|
$194.98
|
$200.02
|
0
|
|
02/08/2024
|
$199.48
|
$205.76
|
$197.70
|
$201.55
|
0
|
|
01/08/2024
|
$199.48
|
$206.82
|
$203.25
|
$203.43
|
0
|
|
31/07/2024
|
$199.48
|
$208.28
|
$199.52
|
$206.82
|
0
|
|
30/07/2024
|
$199.48
|
$199.52
|
$199.48
|
$199.52
|
11
|
|
29/07/2024
|
$216.45
|
$203.95
|
$201.22
|
$201.50
|
0
|
|
26/07/2024
|
$216.45
|
$204.43
|
$203.03
|
$203.02
|
0
|
|
25/07/2024
|
$216.45
|
$203.55
|
$201.82
|
$203.02
|
0
|
|
24/07/2024
|
$216.45
|
$205.70
|
$202.32
|
$203.20
|
0
|
|
23/07/2024
|
$216.45
|
$211.63
|
$203.70
|
$205.70
|
0
|
|
22/07/2024
|
$216.45
|
$212.30
|
$210.00
|
$211.63
|
0
|
|
19/07/2024
|
$216.45
|
$211.07
|
$209.13
|
$210.00
|
0
|
|
18/07/2024
|
$216.45
|
$212.45
|
$209.68
|
$209.88
|
0
|