Amundi Index Solutions Amundi MSCI China
(CC1U)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
$307.70
|
$308.55
|
$307.70
|
$308.55
|
90
|
|
12/08/2025
|
$292.55
|
$300.52
|
$299.95
|
$300.52
|
24
|
|
11/08/2025
|
$292.55
|
$299.45
|
$294.70
|
$297.80
|
0
|
|
08/08/2025
|
$292.55
|
$295.10
|
$292.13
|
$294.70
|
0
|
|
07/08/2025
|
$292.55
|
$294.40
|
$292.55
|
$293.13
|
374
|
|
06/08/2025
|
$286.00
|
$293.82
|
$286.00
|
$292.25
|
0
|
|
05/08/2025
|
$286.00
|
$292.45
|
$291.95
|
$291.95
|
6
|
|
04/08/2025
|
$286.00
|
$291.00
|
$284.75
|
$289.13
|
0
|
|
01/08/2025
|
$286.00
|
$286.00
|
$284.00
|
$284.75
|
337
|
|
31/07/2025
|
$288.85
|
$289.08
|
$288.73
|
$288.63
|
189
|
|
30/07/2025
|
$294.90
|
$295.15
|
$290.63
|
$292.02
|
0
|
|
29/07/2025
|
$294.90
|
$295.95
|
$295.15
|
$295.15
|
16
|
|
28/07/2025
|
$294.90
|
$294.90
|
$294.40
|
$294.40
|
29
|
|
25/07/2025
|
$288.25
|
$295.85
|
$293.40
|
$295.13
|
0
|
|
24/07/2025
|
$288.25
|
$298.20
|
$293.27
|
$295.85
|
0
|
|
23/07/2025
|
$288.25
|
$294.02
|
$291.80
|
$293.27
|
0
|
|
22/07/2025
|
$288.25
|
$292.27
|
$288.50
|
$292.02
|
0
|
|
21/07/2025
|
$288.25
|
$290.80
|
$287.40
|
$290.35
|
0
|
|
18/07/2025
|
$288.25
|
$290.70
|
$288.25
|
$290.23
|
224
|
|
17/07/2025
|
$282.90
|
$287.82
|
$282.55
|
$287.40
|
0
|
|
16/07/2025
|
$282.90
|
$282.90
|
$281.55
|
$282.55
|
54
|
|
15/07/2025
|
$283.75
|
$283.75
|
$283.57
|
$283.58
|
19
|
|
14/07/2025
|
$276.30
|
$280.18
|
$277.27
|
$279.67
|
0
|
|
11/07/2025
|
$276.30
|
$279.23
|
$276.20
|
$277.27
|
0
|
|
10/07/2025
|
$276.30
|
$278.02
|
$274.95
|
$276.20
|
0
|
|
09/07/2025
|
$276.30
|
$276.30
|
$275.45
|
$275.45
|
55
|
|
08/07/2025
|
$272.90
|
$278.65
|
$272.38
|
$277.27
|
0
|
|
07/07/2025
|
$272.90
|
$272.38
|
$272.05
|
$272.38
|
11
|
|
04/07/2025
|
$272.90
|
$274.25
|
$271.98
|
$272.38
|
0
|
|
03/07/2025
|
$272.90
|
$273.77
|
$272.75
|
$273.77
|
21
|
|
02/07/2025
|
$269.45
|
$269.50
|
$269.30
|
$269.50
|
78
|
|
01/07/2025
|
$271.75
|
$273.82
|
$271.45
|
$271.83
|
0
|
|
30/06/2025
|
$271.75
|
$271.75
|
$271.45
|
$271.45
|
18
|
|
27/06/2025
|
$269.85
|
$270.25
|
$269.50
|
$270.25
|
12
|
|
26/06/2025
|
$265.95
|
$270.50
|
$267.40
|
$270.20
|
0
|
|
25/06/2025
|
$265.95
|
$271.80
|
$267.77
|
$269.73
|
0
|
|
24/06/2025
|
$265.95
|
$267.77
|
$265.95
|
$267.77
|
21
|
|
23/06/2025
|
$259.65
|
$260.95
|
$258.18
|
$260.33
|
0
|
|
20/06/2025
|
$259.65
|
$259.65
|
$258.18
|
$258.17
|
49
|
|
19/06/2025
|
$265.95
|
$262.10
|
$257.63
|
$257.80
|
0
|
|
18/06/2025
|
$265.95
|
$263.32
|
$261.73
|
$262.10
|
0
|
|
17/06/2025
|
$265.95
|
$265.43
|
$262.43
|
$263.17
|
0
|
|
16/06/2025
|
$265.95
|
$265.85
|
$261.68
|
$265.42
|
0
|
|
13/06/2025
|
$265.95
|
$261.68
|
$261.15
|
$261.67
|
35
|
|
12/06/2025
|
$265.95
|
$266.45
|
$265.73
|
$265.73
|
49
|
|
11/06/2025
|
$261.95
|
$267.20
|
$263.60
|
$265.95
|
0
|
|
10/06/2025
|
$261.95
|
$265.77
|
$262.65
|
$263.60
|
0
|
|
09/06/2025
|
$261.95
|
$266.18
|
$261.15
|
$265.77
|
0
|
|
06/06/2025
|
$261.95
|
$261.95
|
$261.15
|
$261.15
|
5
|
|
05/06/2025
|
$264.65
|
$264.65
|
$263.10
|
$263.90
|
285
|
|
04/06/2025
|
$257.95
|
$260.30
|
$257.95
|
$260.30
|
21
|
|
03/06/2025
|
$257.40
|
$256.93
|
$254.50
|
$255.82
|
0
|
|
02/06/2025
|
$257.40
|
$256.38
|
$252.82
|
$254.50
|
0
|
|
30/05/2025
|
$257.40
|
$257.60
|
$255.07
|
$255.07
|
8,055
|
|
29/05/2025
|
$262.60
|
$262.60
|
$259.70
|
$259.70
|
457
|
|
28/05/2025
|
$260.00
|
$258.80
|
$256.30
|
$256.73
|
0
|
|
27/05/2025
|
$260.00
|
$260.00
|
$258.80
|
$258.80
|
16
|
|
26/05/2025
|
$262.70
|
$262.85
|
$262.15
|
$262.15
|
480
|
|
23/05/2025
|
$262.70
|
$262.85
|
$262.15
|
$262.15
|
480
|
|
22/05/2025
|
$262.80
|
$263.30
|
$262.80
|
$263.08
|
193
|
|
21/05/2025
|
$266.35
|
$267.35
|
$265.65
|
$267.08
|
45
|
|
20/05/2025
|
$262.60
|
$265.60
|
$263.68
|
$264.85
|
0
|
|
19/05/2025
|
$262.60
|
$263.68
|
$262.60
|
$263.67
|
33
|
|
16/05/2025
|
$265.10
|
$265.35
|
$264.60
|
$264.60
|
153
|
|
15/05/2025
|
$264.40
|
$264.40
|
$263.30
|
$263.30
|
172
|
|
14/05/2025
|
$267.15
|
$271.10
|
$267.10
|
$271.10
|
193
|
|
13/05/2025
|
$264.90
|
$267.35
|
$264.60
|
$266.73
|
190
|
|
12/05/2025
|
$269.55
|
$269.55
|
$267.20
|
$268.20
|
465
|
|
09/05/2025
|
$259.00
|
$260.32
|
$256.55
|
$258.58
|
0
|
|
08/05/2025
|
$259.00
|
$259.65
|
$259.00
|
$259.65
|
21
|
|
07/05/2025
|
$260.05
|
$260.05
|
$257.65
|
$257.92
|
38
|
|
06/05/2025
|
$260.40
|
$263.43
|
$260.40
|
$263.42
|
8
|
|
05/05/2025
|
$259.65
|
$259.75
|
$259.60
|
$259.75
|
500
|
|
02/05/2025
|
$259.65
|
$259.75
|
$259.60
|
$259.75
|
500
|
|
01/05/2025
|
$250.15
|
$254.20
|
$251.10
|
$251.88
|
0
|
|
30/04/2025
|
$250.15
|
$254.05
|
$250.00
|
$251.10
|
0
|
|
29/04/2025
|
$250.15
|
$250.15
|
$250.00
|
$250.00
|
7
|
|
28/04/2025
|
$248.30
|
$248.30
|
$247.85
|
$248.00
|
178
|
|
25/04/2025
|
$249.40
|
$249.40
|
$248.82
|
$248.82
|
283
|
|
24/04/2025
|
$243.50
|
$250.93
|
$246.07
|
$249.60
|
0
|
|
23/04/2025
|
$243.50
|
$254.15
|
$244.55
|
$250.93
|
0
|
|
22/04/2025
|
$243.50
|
$249.85
|
$243.50
|
$244.55
|
924
|
|
21/04/2025
|
$241.45
|
$241.45
|
$239.90
|
$239.90
|
356
|
|
18/04/2025
|
$241.45
|
$241.45
|
$239.90
|
$239.90
|
356
|
|
17/04/2025
|
$241.45
|
$241.45
|
$239.90
|
$239.90
|
356
|
|
16/04/2025
|
$239.40
|
$241.05
|
$239.40
|
$240.45
|
470
|
|
15/04/2025
|
$243.90
|
$243.98
|
$243.90
|
$243.98
|
580
|
|
14/04/2025
|
$242.15
|
$248.43
|
$240.70
|
$246.60
|
0
|
|
11/04/2025
|
$242.15
|
$244.38
|
$240.70
|
$240.70
|
409
|
|
10/04/2025
|
$220.25
|
$241.25
|
$220.25
|
$237.68
|
0
|
|
09/04/2025
|
$220.25
|
$234.70
|
$223.82
|
$226.52
|
0
|
|
08/04/2025
|
$220.25
|
$231.03
|
$221.98
|
$225.77
|
0
|
|
07/04/2025
|
$220.25
|
$222.55
|
$220.20
|
$221.98
|
682
|
|
04/04/2025
|
$243.75
|
$244.32
|
$240.85
|
$244.32
|
587
|
|
03/04/2025
|
$266.30
|
$265.68
|
$257.93
|
$259.77
|
0
|
|
02/04/2025
|
$266.30
|
$266.30
|
$265.68
|
$265.67
|
40
|
|
01/04/2025
|
$263.70
|
$265.90
|
$265.10
|
$265.90
|
8
|
|
31/03/2025
|
$263.70
|
$264.90
|
$263.65
|
$264.90
|
210
|
|
28/03/2025
|
$273.35
|
$274.73
|
$267.27
|
$267.98
|
0
|
|
27/03/2025
|
$273.35
|
$274.73
|
$273.20
|
$274.73
|
100
|
|
26/03/2025
|
$273.60
|
$273.60
|
$273.40
|
$273.40
|
20
|
|
25/03/2025
|
$276.25
|
$275.15
|
$271.38
|
$272.95
|
0
|
|
24/03/2025
|
$276.25
|
$276.25
|
$275.15
|
$275.15
|
27
|
|
21/03/2025
|
$282.75
|
$281.25
|
$274.05
|
$275.70
|
0
|
|
20/03/2025
|
$282.75
|
$282.75
|
$281.25
|
$281.25
|
80
|
|
19/03/2025
|
$292.25
|
$292.90
|
$288.52
|
$289.73
|
0
|
|
18/03/2025
|
$292.25
|
$292.65
|
$291.90
|
$292.65
|
33
|
|
17/03/2025
|
$280.95
|
$291.88
|
$285.50
|
$291.52
|
0
|
|
14/03/2025
|
$280.95
|
$289.82
|
$282.90
|
$288.40
|
0
|
|
13/03/2025
|
$280.95
|
$282.90
|
$280.95
|
$282.90
|
87
|
|
12/03/2025
|
$283.00
|
$283.43
|
$283.00
|
$283.42
|
19
|
|
11/03/2025
|
$275.10
|
$289.55
|
$282.70
|
$285.92
|
0
|
|
10/03/2025
|
$275.10
|
$286.95
|
$280.25
|
$282.70
|
0
|
|
07/03/2025
|
$275.10
|
$290.55
|
$285.80
|
$286.95
|
0
|
|
06/03/2025
|
$275.10
|
$296.13
|
$282.30
|
$290.55
|
0
|
|
05/03/2025
|
$275.10
|
$283.23
|
$273.43
|
$282.30
|
0
|
|
04/03/2025
|
$275.10
|
$276.35
|
$272.45
|
$273.42
|
0
|
|
03/03/2025
|
$275.10
|
$276.35
|
$275.05
|
$276.35
|
70
|
|
28/02/2025
|
$290.30
|
$285.65
|
$272.68
|
$275.40
|
0
|
|
27/02/2025
|
$290.30
|
$290.30
|
$282.27
|
$285.65
|
0
|
|
26/02/2025
|
$290.30
|
$290.30
|
$290.30
|
$290.30
|
100
|
|
25/02/2025
|
$287.00
|
$287.00
|
$281.75
|
$284.65
|
0
|
|
24/02/2025
|
$287.00
|
$287.00
|
$281.75
|
$281.75
|
14
|
|
21/02/2025
|
$292.25
|
$292.35
|
$292.25
|
$292.33
|
95
|
|
20/02/2025
|
$283.75
|
$283.85
|
$283.13
|
$283.13
|
20
|
|
19/02/2025
|
$264.70
|
$282.13
|
$277.30
|
$280.02
|
0
|
|
18/02/2025
|
$264.70
|
$280.10
|
$275.90
|
$277.30
|
0
|
|
17/02/2025
|
$264.70
|
$279.93
|
$277.88
|
$279.67
|
0
|
|
14/02/2025
|
$264.70
|
$281.48
|
$270.18
|
$279.63
|
0
|