Amundi Index Solutions Amundi MSCI China
(CC1U)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
$266.30
|
$265.68
|
$257.93
|
$259.77
|
0
|
|
02/04/2025
|
$266.30
|
$266.30
|
$265.68
|
$265.67
|
40
|
|
01/04/2025
|
$263.70
|
$265.90
|
$265.10
|
$265.90
|
8
|
|
31/03/2025
|
$263.70
|
$264.90
|
$263.65
|
$264.90
|
210
|
|
28/03/2025
|
$273.35
|
$274.73
|
$267.27
|
$267.98
|
0
|
|
27/03/2025
|
$273.35
|
$274.73
|
$273.20
|
$274.73
|
100
|
|
26/03/2025
|
$273.60
|
$273.60
|
$273.40
|
$273.40
|
20
|
|
25/03/2025
|
$276.25
|
$275.15
|
$271.38
|
$272.95
|
0
|
|
24/03/2025
|
$276.25
|
$276.25
|
$275.15
|
$275.15
|
27
|
|
21/03/2025
|
$282.75
|
$281.25
|
$274.05
|
$275.70
|
0
|
|
20/03/2025
|
$282.75
|
$282.75
|
$281.25
|
$281.25
|
80
|
|
19/03/2025
|
$292.25
|
$292.90
|
$288.52
|
$289.73
|
0
|
|
18/03/2025
|
$292.25
|
$292.65
|
$291.90
|
$292.65
|
33
|
|
17/03/2025
|
$280.95
|
$291.88
|
$285.50
|
$291.52
|
0
|
|
14/03/2025
|
$280.95
|
$289.82
|
$282.90
|
$288.40
|
0
|
|
13/03/2025
|
$280.95
|
$282.90
|
$280.95
|
$282.90
|
87
|
|
12/03/2025
|
$283.00
|
$283.43
|
$283.00
|
$283.42
|
19
|
|
11/03/2025
|
$275.10
|
$289.55
|
$282.70
|
$285.92
|
0
|
|
10/03/2025
|
$275.10
|
$286.95
|
$280.25
|
$282.70
|
0
|
|
07/03/2025
|
$275.10
|
$290.55
|
$285.80
|
$286.95
|
0
|
|
06/03/2025
|
$275.10
|
$296.13
|
$282.30
|
$290.55
|
0
|
|
05/03/2025
|
$275.10
|
$283.23
|
$273.43
|
$282.30
|
0
|
|
04/03/2025
|
$275.10
|
$276.35
|
$272.45
|
$273.42
|
0
|
|
03/03/2025
|
$275.10
|
$276.35
|
$275.05
|
$276.35
|
70
|
|
28/02/2025
|
$290.30
|
$285.65
|
$272.68
|
$275.40
|
0
|
|
27/02/2025
|
$290.30
|
$290.30
|
$282.27
|
$285.65
|
0
|
|
26/02/2025
|
$290.30
|
$290.30
|
$290.30
|
$290.30
|
100
|
|
25/02/2025
|
$287.00
|
$287.00
|
$281.75
|
$284.65
|
0
|
|
24/02/2025
|
$287.00
|
$287.00
|
$281.75
|
$281.75
|
14
|
|
21/02/2025
|
$292.25
|
$292.35
|
$292.25
|
$292.33
|
95
|
|
20/02/2025
|
$283.75
|
$283.85
|
$283.13
|
$283.13
|
20
|
|
19/02/2025
|
$264.70
|
$282.13
|
$277.30
|
$280.02
|
0
|
|
18/02/2025
|
$264.70
|
$280.10
|
$275.90
|
$277.30
|
0
|
|
17/02/2025
|
$264.70
|
$279.93
|
$277.88
|
$279.67
|
0
|
|
14/02/2025
|
$264.70
|
$281.48
|
$270.18
|
$279.63
|
0
|
|
13/02/2025
|
$264.70
|
$272.43
|
$265.43
|
$270.17
|
0
|
|
12/02/2025
|
$264.70
|
$272.50
|
$266.48
|
$272.42
|
0
|
|
11/02/2025
|
$264.70
|
$266.48
|
$264.70
|
$266.48
|
20
|
|
10/02/2025
|
$252.70
|
$269.27
|
$265.23
|
$268.20
|
0
|
|
07/02/2025
|
$252.70
|
$271.93
|
$264.50
|
$265.23
|
0
|
|
06/02/2025
|
$252.70
|
$261.63
|
$252.85
|
$252.85
|
0
|
|
05/02/2025
|
$252.70
|
$252.85
|
$252.70
|
$252.85
|
35
|
|
04/02/2025
|
$255.45
|
$255.82
|
$255.45
|
$249.93
|
22
|
|
03/02/2025
|
$252.40
|
$252.98
|
$244.20
|
$249.93
|
0
|
|
31/01/2025
|
$252.40
|
$252.98
|
$252.40
|
$252.98
|
33
|
|
30/01/2025
|
$253.25
|
$253.25
|
$252.68
|
$252.68
|
33
|
|
29/01/2025
|
$247.30
|
$253.20
|
$246.00
|
$252.05
|
0
|
|
28/01/2025
|
$247.30
|
$247.30
|
$246.00
|
$246.00
|
52
|
|
27/01/2025
|
$245.05
|
$249.65
|
$244.95
|
$248.70
|
0
|
|
24/01/2025
|
$245.05
|
$248.35
|
$240.80
|
$247.93
|
0
|
|
23/01/2025
|
$245.05
|
$244.50
|
$240.32
|
$240.80
|
0
|
|
22/01/2025
|
$245.05
|
$245.05
|
$244.50
|
$244.50
|
33
|
|
21/01/2025
|
$244.25
|
$245.03
|
$244.25
|
$245.02
|
33
|
|
20/01/2025
|
$237.80
|
$250.13
|
$243.20
|
$248.60
|
0
|
|
17/01/2025
|
$237.80
|
$245.07
|
$237.70
|
$243.27
|
0
|
|
16/01/2025
|
$237.80
|
$242.45
|
$236.80
|
$236.80
|
0
|
|
15/01/2025
|
$237.80
|
$239.30
|
$232.90
|
$236.80
|
0
|
|
14/01/2025
|
$237.80
|
$237.80
|
$235.75
|
$235.75
|
570
|
|
13/01/2025
|
$237.80
|
$231.30
|
$228.73
|
$229.10
|
0
|
|
10/01/2025
|
$237.80
|
$235.23
|
$228.18
|
$228.73
|
0
|
|
09/01/2025
|
$237.80
|
$237.38
|
$233.98
|
$235.23
|
0
|
|
08/01/2025
|
$237.80
|
$237.00
|
$232.43
|
$233.98
|
0
|
|
07/01/2025
|
$237.80
|
$238.20
|
$235.50
|
$237.00
|
0
|
|
06/01/2025
|
$237.80
|
$240.75
|
$233.60
|
$235.50
|
0
|
|
03/01/2025
|
$237.80
|
$237.43
|
$233.50
|
$234.65
|
0
|
|
02/01/2025
|
$237.80
|
$237.80
|
$237.43
|
$237.43
|
22
|
|
01/01/2025
|
$250.25
|
$247.82
|
$242.73
|
$243.68
|
0
|
|
31/12/2024
|
$250.25
|
$247.82
|
$242.73
|
$243.68
|
0
|
|
30/12/2024
|
$250.25
|
$251.80
|
$247.73
|
$247.82
|
0
|
|
27/12/2024
|
$250.25
|
$251.15
|
$250.25
|
$251.15
|
3
|
|
26/12/2024
|
$246.80
|
$253.50
|
$246.85
|
$250.90
|
0
|
|
25/12/2024
|
$246.80
|
$253.50
|
$246.85
|
$250.90
|
0
|
|
24/12/2024
|
$246.80
|
$253.50
|
$246.85
|
$250.90
|
0
|
|
23/12/2024
|
$246.80
|
$249.70
|
$246.23
|
$246.85
|
0
|
|
20/12/2024
|
$246.80
|
$250.03
|
$246.65
|
$249.70
|
0
|
|
19/12/2024
|
$246.80
|
$248.85
|
$247.43
|
$247.93
|
0
|
|
18/12/2024
|
$246.80
|
$248.82
|
$247.23
|
$247.50
|
0
|
|
17/12/2024
|
$246.80
|
$248.85
|
$245.50
|
$247.93
|
0
|
|
16/12/2024
|
$246.80
|
$246.80
|
$245.93
|
$245.93
|
3
|
|
13/12/2024
|
$249.80
|
$250.05
|
$249.80
|
$250.05
|
8
|
|
12/12/2024
|
$257.70
|
$257.70
|
$251.75
|
$254.43
|
198
|
|
11/12/2024
|
$254.20
|
$254.53
|
$254.20
|
$254.52
|
14
|
|
10/12/2024
|
$275.70
|
$275.93
|
$254.28
|
$255.75
|
0
|
|
09/12/2024
|
$275.70
|
$276.10
|
$275.45
|
$275.92
|
159
|
|
06/12/2024
|
$250.10
|
$254.60
|
$250.65
|
$252.75
|
0
|
|
05/12/2024
|
$250.10
|
$250.65
|
$250.10
|
$250.65
|
258
|
|
04/12/2024
|
$251.50
|
$252.00
|
$247.30
|
$247.55
|
0
|
|
03/12/2024
|
$251.50
|
$252.00
|
$251.50
|
$252.00
|
51
|
|
02/12/2024
|
$252.15
|
$252.55
|
$250.50
|
$252.32
|
0
|
|
29/11/2024
|
$252.15
|
$252.10
|
$245.07
|
$251.38
|
0
|
|
28/11/2024
|
$252.15
|
$249.03
|
$243.88
|
$245.07
|
0
|
|
27/11/2024
|
$252.15
|
$250.07
|
$240.93
|
$249.02
|
0
|
|
26/11/2024
|
$252.15
|
$244.60
|
$240.43
|
$240.93
|
0
|
|
25/11/2024
|
$252.15
|
$246.10
|
$243.20
|
$244.60
|
0
|
|
22/11/2024
|
$252.15
|
$251.03
|
$242.40
|
$251.02
|
0
|
|
21/11/2024
|
$252.15
|
$254.40
|
$250.65
|
$251.02
|
0
|
|
20/11/2024
|
$252.15
|
$254.70
|
$250.73
|
$251.77
|
0
|
|
19/11/2024
|
$252.15
|
$252.15
|
$250.73
|
$250.73
|
447
|
|
18/11/2024
|
$247.95
|
$248.43
|
$247.95
|
$248.43
|
7
|
|
15/11/2024
|
$254.75
|
$252.78
|
$248.98
|
$252.77
|
0
|
|
14/11/2024
|
$254.75
|
$254.75
|
$252.78
|
$252.77
|
8
|
|
13/11/2024
|
$257.45
|
$264.98
|
$258.23
|
$259.48
|
0
|
|
12/11/2024
|
$257.45
|
$265.52
|
$258.02
|
$258.23
|
0
|
|
11/11/2024
|
$257.45
|
$268.63
|
$256.35
|
$265.52
|
0
|
|
08/11/2024
|
$257.45
|
$267.43
|
$255.60
|
$256.35
|
0
|
|
07/11/2024
|
$257.45
|
$268.32
|
$258.30
|
$267.42
|
0
|
|
06/11/2024
|
$257.45
|
$258.30
|
$257.45
|
$258.30
|
33
|
|
05/11/2024
|
$263.20
|
$263.98
|
$263.20
|
$263.98
|
461
|
|
04/11/2024
|
$255.15
|
$255.15
|
$254.25
|
$254.25
|
2
|
|
01/11/2024
|
$248.05
|
$253.57
|
$250.43
|
$251.57
|
0
|
|
31/10/2024
|
$248.05
|
$256.05
|
$252.20
|
$253.57
|
0
|
|
30/10/2024
|
$248.05
|
$257.70
|
$251.88
|
$257.70
|
0
|
|
29/10/2024
|
$248.05
|
$264.10
|
$256.05
|
$257.70
|
0
|
|
28/10/2024
|
$248.05
|
$261.55
|
$255.50
|
$260.48
|
0
|
|
25/10/2024
|
$248.05
|
$256.68
|
$246.20
|
$255.50
|
0
|
|
24/10/2024
|
$248.05
|
$251.50
|
$243.73
|
$251.50
|
0
|
|
23/10/2024
|
$248.05
|
$255.55
|
$251.40
|
$251.50
|
0
|
|
22/10/2024
|
$248.05
|
$253.57
|
$246.45
|
$252.23
|
0
|
|
21/10/2024
|
$248.05
|
$248.05
|
$246.45
|
$246.45
|
36
|
|
18/10/2024
|
$257.45
|
$250.53
|
$233.40
|
$247.68
|
0
|
|
17/10/2024
|
$257.45
|
$241.10
|
$232.25
|
$233.40
|
0
|
|
16/10/2024
|
$257.45
|
$242.10
|
$237.50
|
$241.10
|
0
|
|
15/10/2024
|
$257.45
|
$253.55
|
$240.38
|
$240.45
|
0
|
|
14/10/2024
|
$257.45
|
$258.88
|
$250.60
|
$253.55
|
0
|
|
11/10/2024
|
$256.85
|
$258.30
|
$247.32
|
$257.45
|
0
|
|
10/10/2024
|
$256.85
|
$260.82
|
$253.70
|
$258.30
|
0
|
|
09/10/2024
|
$256.85
|
$260.40
|
$256.85
|
$260.40
|
47
|
|
08/10/2024
|
$271.80
|
$274.07
|
$271.80
|
$274.08
|
396
|
|
07/10/2024
|
$204.05
|
$301.18
|
$285.63
|
$285.63
|
0
|
|
04/10/2024
|
$204.05
|
$290.60
|
$279.00
|
$285.63
|
0
|